Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NIO Nio Inc Class A ADR | 4,505 | 4,13 | 4,53 | 4,39 | +9,08% | 41,29M | 4,505+9,08% | 18:49:55 | |
BEKE Ke Holdings Inc | 14,51 | 13,81 | 14,72 | 14,15 | +5,03% | 14,26M | 14,51+5,03% | 18:13:21 | |
XPEV Xpeng Inc | 7,86 | 7,08 | 7,98 | 7,65 | +11,02% | 12,61M | 7,86+11,02% | 18:49:32 | |
JD JD.com Inc Adr | 29,82 | 2.859,00 | 30,18 | 29,73 | +4,28% | 10,51M | 29,82+4,28% | 18:48:58 | |
BABA Alibaba Group Holdings Ltd ADR | 75,28 | 7.511,00 | 76,93 | 75,06 | +0,23% | 8,83M | 75,28+0,23% | 18:49:36 |
Nombre | Precio | |
---|---|---|
XPEV Xpeng | 7,86 | +0,78 | +11,02%
NIO Nio A ADR | 4,505 | +0,375 | +9,08%
LI Li Auto | 25,04 | +1,57 | +6,69%
BEKE Ke Hldg | 14,61 | +0,80 | +5,76%
JD JD.com Inc Adr | 29,88 | +1,28 | +4,49%
Nombre | Precio | |
---|---|---|
GOTU Gaotu Techedu DRC | 6,66 | -0,22 | -3,20%
HUYA HUYA | 4,395 | -0,015 | -0,34%
VIPS Vipshop | 15,74 | 0,00 | 0,00%
TCOM Trip.com ADR | 50,45 | +0,03 | +0,06%
BABA Alibaba ADR | 75,28 | +0,17 | +0,23%