Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 144,20 | 158,38 | 151,34 | 142,14 | -8,95% | 86,91M | 144,20-8,95% | 22:00:01 | |
INTC Intel Corporation | 30,36 | 3.047,00 | 31,03 | 30,02 | -0,38% | 56,53M | 30,36-0,38% | 22:00:02 | |
NVDA NVIDIA Corporation | 830,03 | 86.402,00 | 859,99 | 812,55 | -3,93% | 54,9M | 830,03-3,93% | 22:00:02 | |
AAPL Apple Inc | 169,30 | 17.033,00 | 172,71 | 169,11 | -0,60% | 47,97M | 169,30-0,60% | 22:00:02 | |
GOOG Alphabet Inc Class C | 165,56 | 164,64 | 168,81 | 164,90 | +0,56% | 23,89M | 165,56+0,56% | 22:00:02 |
Nombre | Precio |
---|---|
ADP ADP | 247,31+5,42+2,24% |
META Meta Platforms | 439,10+8,93+2,08% |
MSFT Microsoft | 395,12+5,80+1,49% |
ADBE Adobe | 469,39+6,56+1,42% |
LOGI Logitech | 79,01+0,62+0,79% |
Nombre | Precio |
---|---|
SMCI Super Micro Computer | 738,30-120,50-14,03% |
AMD AMD | 144,20-14,18-8,95% |
DELL Dell Tech | 118,75-5,89-4,73% |
AVGO Broadcom | 1.242,86-57,41-4,42% |
NVDA NVIDIA | 830,03-33,99-3,93% |