Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RTX Rtx Corp | 97,56 | 97,45 | 98,08 | 97,47 | +0,11% | 6,8M | 97,56+0,11% | 28/03 | |
BA Boeing Co | 192,99 | 191,95 | 193,38 | 191,20 | +0,54% | 4,47M | 192,99+0,54% | 28/03 | |
HWM Howmet Aerospace Inc | 68,41 | 68,08 | 68,73 | 68,01 | +0,48% | 2,14M | 68,41+0,48% | 28/03 | |
KBR KBR Inc | 63,66 | 63,13 | 64,30 | 63,21 | +0,84% | 1,77M | 63,66+0,84% | 28/03 | |
TXT Textron Inc | 95,93 | 96,25 | 96,60 | 95,84 | -0,33% | 1,44M | 95,93-0,33% | 28/03 |
Nombre | Precio | |
---|---|---|
AVAV AeroVironment | 153,28 | +4,00 | +2,68%
MRCY Mercury | 29,50 | +0,64 | +2,22%
KTOS Kratos Defense&Security | 18,38 | +0,25 | +1,38%
DRS Leonardo DRS | 22,09 | +0,26 | +1,19%
CW Curtiss-Wright | 255,94 | +2,37 | +0,93%
Nombre | Precio | |
---|---|---|
HEI Heico | 190,99 | -3,44 | -1,77%
SWBI Smith & Wesson | 17,36 | -0,27 | -1,53%
AXON Axon Enterprise | 312,88 | -2,76 | -0,87%
LMT Lockheed Martin | 454,87 | -1,91 | -0,42%
TXT Textron | 95,93 | -0,32 | -0,33%