Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AeroVironment | 150,02 | 152,56 | 147,29 | +3,32 | +2,26% | 367,67K | 22:00:01 | ||
Astronics | 16,02 | 16,21 | 15,83 | +0,02 | +0,13% | 112,45K | 22:00:01 | ||
Axon Enterprise | 293,61 | 299,53 | 291,35 | -3,98 | -1,34% | 508,68K | 22:00:00 | ||
Boeing | 169,84 | 172,00 | 169,65 | -0,39 | -0,23% | 4,11M | 22:00:00 | ||
BWX Tech | 91,60 | 94,06 | 91,35 | -1,88 | -2,01% | 620,30K | 21:59:59 | ||
CAE Inc. | 18,62 | 18,78 | 18,51 | +0,07 | +0,35% | 331,56K | 22:00:00 | ||
Curtiss-Wright | 250,15 | 252,01 | 248,71 | +1,62 | +0,65% | 96,03K | 22:00:00 | ||
General Dynamics | 288,74 | 289,29 | 286,87 | +3,47 | +1,22% | 927,10K | 22:00:00 | ||
Heico | 197,07 | 199,14 | 196,38 | +0,41 | +0,21% | 308,51K | 22:00:00 | ||
Howmet | 63,44 | 64,22 | 62,97 | -0,06 | -0,09% | 3,00M | 22:00:00 | ||
Huntington Ingalls Industries | 271,66 | 272,49 | 269,80 | +2,82 | +1,05% | 323,63K | 22:00:00 | ||
Kaman | 46,00 | 46,00 | 45,88 | +0,00 | +0,00% | 0 | 18/04 | ||
KBR | 62,67 | 62,88 | 62,30 | +0,54 | +0,87% | 646,16K | 22:00:00 | ||
Kratos Defense&Security | 18,02 | 18,38 | 17,51 | +0,41 | +2,33% | 1,17M | 22:00:00 | ||
L3Harris Technologies | 205,55 | 205,59 | 202,63 | +3,47 | +1,72% | 850,84K | 22:00:00 | ||
Leidos | 124,92 | 125,45 | 124,00 | +1,16 | +0,94% | 912,23K | 22:00:00 | ||
Leonardo DRS | 20,95 | 21,49 | 20,71 | -0,30 | -1,41% | 615,85K | 22:00:01 | ||
Lockheed Martin | 464,14 | 465,36 | 457,28 | +8,05 | +1,77% | 1,11M | 22:00:01 | ||
Mercury | 27,98 | 28,56 | 27,71 | -0,33 | -1,17% | 376,79K | 22:00:00 | ||
Moog | 154,08 | 155,45 | 152,50 | +1,36 | +0,89% | 73,18K | 22:00:00 | ||
Northrop Grumman | 462,64 | 463,44 | 453,07 | +10,14 | +2,24% | 739,95K | 22:00:00 | ||
Parsons | 77,47 | 77,89 | 77,14 | -0,33 | -0,42% | 484,53K | 22:00:00 | ||
Rtx Corp | 101,56 | 102,26 | 101,04 | +0,86 | +0,85% | 4,87M | 22:00:00 | ||
Science Applications | 124,94 | 125,87 | 122,90 | +1,76 | +1,43% | 304,18K | 22:00:00 | ||
Smith & Wesson | 16,91 | 16,98 | 16,69 | +0,12 | +0,71% | 226,10K | 22:00:00 | ||
Sturm Ruger&Company | 46,75 | 46,84 | 46,05 | +0,63 | +1,37% | 81,03K | 22:00:00 | ||
Teledyne Technologies | 401,11 | 402,73 | 399,31 | +0,97 | +0,24% | 143,52K | 22:00:00 | ||
Textron | 93,31 | 93,79 | 92,66 | +0,73 | +0,79% | 1,24M | 22:00:00 | ||
Transdigm | 1.187,08 | 1.226,33 | 1.185,78 | -26,42 | -2,18% | 189,14K | 22:00:00 | ||
V2X Inc | 47,98 | 48,17 | 47,19 | +0,99 | +2,10% | 72,53K | 22:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores