Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MU Micron Technology Inc | 112,47 | 109,12 | 112,89 | 108,91 | +3,07% | 16,6M | 112,47+3,07% | 23/04 | |
SMCI Super Micro Computer Inc | 761,86 | 717,02 | 793,37 | 714,06 | +6,25% | 8,19M | 761,86+6,25% | 23/04 | |
WDC Western Digital Corporation | 69,94 | 67,05 | 70,24 | 67,20 | +4,31% | 6,49M | 69,94+4,31% | 23/04 | |
STX Seagate Technology PLC | 86,49 | 85,18 | 87,62 | 85,61 | +1,54% | 5,65M | 86,49+1,54% | 23/04 | |
AVGO Broadcom Inc | 1.248,70 | 1.224,46 | 1.257,90 | 1.228,02 | +1,98% | 2,09M | 1.248,70+1,98% | 23/04 |
Nombre | Precio | |
---|---|---|
SMCI Super Micro Computer | 761,86 | +44,84 | +6,25%
WDC Western Digital | 69,94 | +2,89 | +4,31%
RMBS Rambus | 56,45 | +1,72 | +3,14%
MU Micron | 112,47 | +3,35 | +3,07%
PSTG Pure Storage Inc | 51,80 | +1,29 | +2,55%
Nombre | Precio | |
---|---|---|
SIMO Silicon Motion | 72,57 | +0,10 | +0,14%
STX Seagate | 86,49 | +1,31 | +1,54%
NTAP NetApp | 99,42 | +1,51 | +1,54%
AVGO Broadcom | 1.248,70 | +24,24 | +1,98%
PSTG Pure Storage Inc | 51,80 | +1,29 | +2,55%