Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Computer Inc | 26,05 | 29,11 | 28,75 | 25,71 | -10,51% | 102,74M | 26,05-10,51% | 01/11 | |
AVGO Broadcom Inc | 168,92 | 169,77 | 171,33 | 167,50 | -0,50% | 17,85M | 168,92-0,50% | 01/11 | |
MU Micron Technology Inc | 99,73 | 99,65 | 100,61 | 99,37 | +0,08% | 13,62M | 99,73+0,08% | 01/11 | |
WDC Western Digital Corporation | 65,88 | 65,31 | 67,11 | 65,60 | +0,87% | 3,82M | 65,88+0,87% | 01/11 | |
STX Seagate Technology PLC | 99,11 | 100,37 | 100,98 | 98,66 | -1,26% | 2M | 99,11-1,26% | 01/11 |
Nombre | Precio |
---|---|
PSTG Pure Storage Inc | 50,95+0,90+1,80% |
WDC Western Digital | 65,88+0,57+0,87% |
NTAP NetApp | 116,10+0,79+0,69% |
RMBS Rambus | 47,95+0,13+0,27% |
MU Micron | 99,73+0,08+0,08% |
Nombre | Precio |
---|---|
SMCI Super Micro Computer | 26,05-3,06-10,51% |
SIMO Silicon Motion | 52,78-1,03-1,91% |
STX Seagate | 99,11-1,26-1,26% |
AVGO Broadcom | 168,92-0,85-0,50% |
MU Micron | 99,73+0,08+0,08% |