Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AVGO Broadcom Inc | 151,63 | 149,26 | 153,50 | 149,92 | +1,59% | 20,8M | 151,63+1,59% | 26/07 | |
MU Micron Technology Inc | 109,41 | 10.745,00 | 110,63 | 107,78 | +1,82% | 18,5M | 109,41+1,82% | 26/07 | |
WDC Western Digital Corporation | 68,26 | 66,49 | 68,29 | 67,04 | +2,66% | 4,45M | 68,26+2,66% | 26/07 | |
SMCI Super Micro Computer Inc | 712,19 | 69.561,00 | 724,29 | 697,55 | +2,38% | 4,36M | 712,19+2,38% | 26/07 | |
STX Seagate Technology PLC | 103,68 | 103,96 | 105,75 | 102,88 | -0,27% | 3,06M | 103,68-0,27% | 26/07 |
Nombre | Precio |
---|---|
RMBS Rambus | 59,00+2,20+3,87% |
WDC Western Digital | 68,26+1,77+2,66% |
SMCI Super Micro Computer | 712,19+16,58+2,38% |
SIMO Silicon Motion | 70,08+1,40+2,04% |
MU Micron | 109,41+1,96+1,82% |
Nombre | Precio |
---|---|
STX Seagate | 103,68-0,28-0,27% |
NTAP NetApp | 126,15+0,59+0,47% |
PSTG Pure Storage Inc | 58,27+0,85+1,48% |
AVGO Broadcom | 151,63+2,37+1,59% |
MU Micron | 109,41+1,96+1,82% |