Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger AG | 32,65 | 32.320,00 | 33,02 | 32,17 | +1,02% | 114,02K | 32,65+1,02% | 11:18:04 | |
UNIQ Uniqa Insurance Group AG | 8,28 | 8,24 | 8,345 | 8,22 | +0,49% | 109,77K | 8,28+0,49% | 11:14:06 | |
ANDR Andritz AG | 53,15 | 55.350,00 | 54,05 | 51,95 | -3,97% | 96,6K | 53,15-3,97% | 11:17:33 | |
ERST Erste Group Bank AG | 44,42 | 44,50 | 44,49 | 44,25 | -0,18% | 55,01K | 44,42-0,18% | 11:10:01 | |
CAIV CA Immobilien Anlagen AG | 30,415 | 30,36 | 30,435 | 30,155 | +0,18% | 44,24K | 30,415+0,18% | 11:17:16 |
Nombre | Precio | |
---|---|---|
SMPV Semperit AG Holding | 11,54 | +0,240 | +2,12%
FQT Frequentis | 26,60 | +0,50 | +1,92%
UBMV UBM Development | 18,85 | +0,250 | +1,34%
LENV Lenzing AG | 30,70 | +0,35 | +1,15%
AGRV Agrana Beteiligungs | 13,55 | +0,15 | +1,12%
Nombre | Precio | |
---|---|---|
ANDR Andritz AG | 53,85 | -1,500 | -2,71%
POLV Polytec | 3,24 | -0,06 | -1,82%
ADKO Addiko Bank | 18,15 | -0,25 | -1,36%
VIEV Flughafen Wien AG | 49,90 | -0,500 | -0,99%
VERB Verbund AG Kat. A | 70,245 | -0,655 | -0,92%