Al alza | |||||||
---|---|---|---|---|---|---|---|
Andritz AGderived | 52,575 | 52,575 | 52,125 | +0,14% | 0 | aa.aa | |
Erste Group Bank AGderived | 61,690 | 61,750 | 60,740 | +1,71% | 0 | aa.aa | |
10,85 | 11,10 | 10,85 | -1,81% | 1,55K | aa.aa | ||
Immofinanzderived | 16,590 | 16,620 | 16,200 | +2,72% | 0 | aa.aa | |
22,850 | 22,950 | 22,400 | +0,44% | 12,64K | aa.aa | ||
Telekom Austriaderived | 8,010 | 8,105 | 7,975 | +0,12% | 0 | aa.aa | |
OMV AGderived | 38,955 | 39,495 | 38,885 | -1,32% | 0 | aa.aa | |
Raiffeisen Bankderived | 21,645 | 21,845 | 20,705 | +3,79% | 0 | aa.aa | |
20,300 | 20,900 | 19,960 | -0,98% | 2,44K | aa.aa | ||
Schoeller-Bleckmann AGderived | 34,350 | 34,500 | 33,650 | +2,31% | 0 | aa.aa | |
75,70 | 77,20 | 75,40 | -0,53% | 1,81K | aa.aa | ||
14,240 | 14,360 | 13,880 | +1,28% | 814 | aa.aa | ||
53,400 | 53,400 | 52,400 | +0,75% | 6 | aa.aa | ||
Voestalpinederived | 18,425 | 18,490 | 18,000 | +1,32% | 0 | aa.aa | |
Verbund AG Kat. Aderived | 72,495 | 73,545 | 71,770 | -0,41% | 0 | aa.aa | |
Wienerberger AGderived | 27,260 | 27,450 | 27,080 | +2,17% | 0 | aa.aa | |
Uniqa Insurance AGderived | 8,080 | 8,115 | 8,050 | +0,50% | 0 | aa.aa | |
CA Immobilien Anlagen AGderived | 22,440 | 22,660 | 22,200 | -0,31% | 0 | aa.aa | |
Oesterr. Post AGderived | 29,675 | 30,075 | 29,675 | -1,08% | 0 | aa.aa | |
42,050 | 42,700 | 41,200 | -1,06% | 1,69K | aa.aa | ||
4,990 | 5,100 | 4,990 | -2,16% | 20 | aa.aa | ||
31,050 | 31,450 | 30,850 | -0,80% | 7,74K | aa.aa | ||
176,000 | 178,000 | 173,000 | -0,34% | 2,46K | aa.aa | ||
24,70 | 24,85 | 23,85 | +2,07% | 200 | aa.aa | ||
24,000 | 24,200 | 24,000 | 0,00% | 3 | aa.aa | ||
11,73 | 11,84 | 11,24 | +1,47% | 11,53K | aa.aa | ||
0,670 | 0,680 | 0,650 | 0,00% | 2,22K | aa.aa | ||
34,60 | 34,70 | 34,40 | +0,29% | 254 | aa.aa | ||
2,21 | 2,28 | 2,21 | -3,07% | 788 | aa.aa | ||
7,14 | 7,14 | 7,02 | 0,00% | 400 | aa.aa | ||
2,020 | 2,146 | 2,020 | -2,88% | 957 | aa.aa | ||
18,760 | 18,880 | 18,000 | +1,96% | 2,98K | aa.aa | ||
6,200 | 6,200 | 6,010 | +2,82% | 92 | aa.aa | ||
17,200 | 17,200 | 16,850 | 0,00% | 25 | aa.aa | ||
86,900 | 88,350 | 86,700 | +0,12% | 51,88K | aa.aa | ||
19,00 | 19,00 | 18,50 | 0,00% | 240 | aa.aa | ||
14,70 | 14,70 | 13,55 | 0,00% | 300 | aa.aa | ||
29,20 | 29,50 | 29,00 | +0,69% | 3 | aa.aa |