Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 15,15 | 15,50 | 15,15 | 0,00 | 0,00% | 0 | 22/03 | ||
Agrana Beteiligungs | 13,55 | 13,60 | 13,50 | 0,00 | 0,00% | 0 | 22/03 | ||
Amag Austria Metall AG | 27,400 | 27,500 | 27,100 | 0,000 | 0,00% | 0 | 22/03 | ||
Andritz AG | 57,575 | 57,700 | 57,050 | +0,425 | +0,74% | 0 | 16:35:03 | ||
At&S Austria | 17,52 | 17,70 | 16,97 | +0,00 | +0,00% | 0 | 22/03 | ||
BAWAG | 58,100 | 58,950 | 57,800 | +0,000 | +0,00% | 0 | 22/03 | ||
CA Immobilien Anlagen AG | 32,695 | 32,895 | 32,520 | +0,150 | +0,46% | 0 | 16:49:15 | ||
DO & CO | 143,200 | 143,200 | 139,600 | +0,000 | +0,00% | 0 | 22/03 | ||
Erste Group Bank AG | 41,195 | 41,245 | 40,965 | +0,400 | +0,98% | 0 | 16:48:06 | ||
EVN AG | 24,550 | 24,550 | 24,300 | +0,000 | +0,00% | 0 | 22/03 | ||
Facc AG | 5,950 | 5,950 | 5,800 | +0,000 | +0,00% | 0 | 22/03 | ||
Flughafen Wien AG | 51,100 | 51,400 | 50,600 | 0,000 | 0,00% | 0 | 22/03 | ||
Frequentis | 26,30 | 26,30 | 25,90 | +0,00 | +0,00% | 0 | 22/03 | ||
Immofinanz | 23,000 | 23,500 | 21,575 | -0,450 | -1,92% | 0 | 16:48:25 | ||
Kapsch Traffic | 8,36 | 8,40 | 8,24 | 0,00 | 0,00% | 0 | 22/03 | ||
Lenzing AG | 31,25 | 31,25 | 30,15 | +0,00 | +0,00% | 0 | 22/03 | ||
Marinomed Biotech AG | 19,85 | 19,85 | 19,60 | 0,00 | 0,00% | 0 | 22/03 | ||
Mayr Melnhof Karton | 113,20 | 113,40 | 111,00 | +0,00 | +0,00% | 0 | 22/03 | ||
Oesterr. Post AG | 31,700 | 31,825 | 31,450 | -0,075 | -0,24% | 0 | 16:44:59 | ||
OMV AG | 43,565 | 43,745 | 43,145 | +0,650 | +1,51% | 0 | 16:49:15 | ||
Palfinger AG | 22,900 | 23,300 | 22,850 | +0,000 | +0,00% | 0 | 22/03 | ||
Polytec | 3,30 | 3,34 | 3,27 | 0,00 | 0,00% | 0 | 22/03 | ||
Porr AG | 13,780 | 13,780 | 13,460 | +0,000 | +0,00% | 0 | 22/03 | ||
Raiffeisen Bank | 18,415 | 18,655 | 18,300 | +0,110 | +0,60% | 0 | 16:45:35 | ||
Rosenbauer | 27,60 | 28,00 | 27,00 | +0,00 | +0,00% | 0 | 22/03 | ||
S Immo Ag | 16,62 | 16,76 | 16,50 | +0,00 | +0,00% | 0 | 22/03 | ||
Schoeller-Bleckmann AG | 44,500 | 44,575 | 43,525 | -0,575 | -1,28% | 0 | 16:47:21 | ||
Semperit AG Holding | 11,340 | 11,480 | 11,260 | 0,000 | 0,00% | 0 | 22/03 | ||
Strabag SE | 37,700 | 39,000 | 36,300 | +0,000 | +0,00% | 0 | 22/03 | ||
Telekom Austria | 7,755 | 7,765 | 7,705 | +0,020 | +0,26% | 0 | 16:34:05 | ||
UBM Development | 18,600 | 18,900 | 18,600 | 0,000 | 0,00% | 0 | 22/03 | ||
Uniqa Insurance AG | 8,025 | 8,040 | 8,015 | +0,005 | +0,06% | 0 | 16:46:45 | ||
Valneva | 3,300 | 3,521 | 3,300 | +0,000 | +0,00% | 0 | 22/03 | ||
Verbund AG Kat. A | 67,770 | 69,445 | 67,370 | -1,450 | -2,09% | 0 | 16:49:54 | ||
Vienna Insurance AG | 28,450 | 28,500 | 28,100 | +0,000 | +0,00% | 0 | 22/03 | ||
Voestalpine | 25,855 | 26,175 | 25,715 | -0,240 | -0,92% | 0 | 16:49:40 | ||
Warimpex Ag | 0,800 | 0,800 | 0,750 | 0,000 | 0,00% | 0 | 21/03 | ||
Wienerberger AG | 33,820 | 33,940 | 33,650 | -0,090 | -0,27% | 0 | 16:46:02 | ||
Zumtobel AG | 5,810 | 5,850 | 5,800 | 0,000 | 0,00% | 0 | 22/03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores