Al alza | |||||||
|---|---|---|---|---|---|---|---|
Andritz AGderived | 83,900 | 84,200 | 82,000 | +3,33% | 46,06K | aa.aa | |
Erste Group Bank AGderived | 115,545 | 115,695 | 112,945 | +2,43% | 64,74K | aa.aa | |
11,25 | 11,45 | 11,25 | -1,32% | 1,4K | aa.aa | ||
CPI Europederived | 15,505 | 15,625 | 15,485 | -0,10% | 1,92K | aa.aa | |
29,400 | 29,500 | 29,150 | +0,34% | 6,56K | aa.aa | ||
Telekom Austriaderived | 10,150 | 10,335 | 9,970 | +0,10% | 6,04K | aa.aa | |
OMV AGderived | 63,100 | 63,800 | 61,850 | -0,08% | 157,2K | aa.aa | |
Raiffeisen Bankderived | 60,425 | 60,775 | 59,425 | +1,73% | 111,11K | aa.aa | |
30,150 | 30,450 | 29,700 | +2,73% | 22,48K | aa.aa | ||
Schoeller-Bleckmann AGderived | 29,470 | 29,570 | 29,170 | +0,41% | 14,04K | aa.aa | |
85,40 | 85,80 | 83,50 | +2,77% | 5,72K | aa.aa | ||
32,500 | 32,900 | 32,500 | -2,69% | 402 | aa.aa | ||
14,750 | 14,900 | 14,750 | -0,67% | 478 | aa.aa | ||
51,200 | 51,600 | 51,200 | -1,16% | 47 | aa.aa | ||
Voestalpinederived | 46,090 | 46,260 | 45,480 | +2,47% | 90,46K | aa.aa | |
Verbund AG Kat. Aderived | 59,550 | 59,675 | 58,400 | 0,00% | 72,99K | aa.aa | |
Wienerberger AGderived | 21,905 | 22,005 | 21,695 | +3,03% | 86,74K | aa.aa | |
Uniqa Insurance AGderived | 17,960 | 18,110 | 17,810 | -0,22% | 40,84K | aa.aa | |
CA Immobilien Anlagen AGderived | 24,550 | 24,775 | 24,475 | +1,66% | 32,3K | aa.aa | |
Oesterr. Post AGderived | 32,495 | 32,745 | 32,450 | -0,17% | 14,29K | aa.aa | |
84,500 | 85,000 | 84,000 | +0,84% | 8,22K | aa.aa | ||
4,060 | 4,100 | 4,010 | +0,74% | 9,05K | aa.aa | ||
71,100 | 71,800 | 70,600 | +0,28% | 29,34K | aa.aa | ||
205,500 | 208,000 | 202,500 | +1,73% | 4,12K | aa.aa | ||
24,90 | 25,10 | 23,65 | +6,18% | 66,4K | aa.aa | ||
28,200 | 28,200 | 28,200 | 0,00% | 208 | aa.aa | ||
130,20 | 137,00 | 129,80 | -0,46% | 86,78K | aa.aa | ||
62,80 | 64,20 | 62,80 | -1,26% | 1,1K | aa.aa | ||
4,87 | 4,88 | 4,70 | +3,84% | 28,67K | aa.aa | ||
4,70 | 4,70 | 4,68 | 0,00% | 1,6K | aa.aa | ||
37,750 | 38,550 | 37,550 | +0,53% | 20,61K | aa.aa | ||
16,700 | 17,000 | 16,580 | +0,72% | 18,24K | aa.aa | ||
16,900 | 17,000 | 16,900 | -0,29% | 1,65K | aa.aa | ||
177,200 | 177,700 | 175,600 | +1,14% | 12,32K | aa.aa | ||
26,60 | 26,60 | 26,60 | 0,00% | 17,69K | aa.aa | ||
75,10 | 75,60 | 73,00 | +2,74% | 3,33K | aa.aa | ||
9,57 | 9,57 | 9,57 | 0,00% | 0 | aa.aa | ||
4,45 | 4,51 | 4,45 | -1,33% | 290 | aa.aa |