Al alza | |||||||
|---|---|---|---|---|---|---|---|
Andritz AGderived | 82,500 | 82,800 | 82,000 | +1,60% | 9,75K | aa.aa | |
Erste Group Bank AGderived | 114,295 | 114,345 | 112,945 | +1,33% | 17,66K | aa.aa | |
11,30 | 11,30 | 11,30 | -0,88% | 152 | aa.aa | ||
CPI Europederived | 15,485 | 15,625 | 15,485 | -0,23% | 168 | aa.aa | |
29,150 | 29,500 | 29,150 | -0,51% | 1,48K | aa.aa | ||
Telekom Austriaderived | 10,215 | 10,215 | 9,970 | +0,74% | 2,13K | aa.aa | |
OMV AGderived | 63,050 | 63,125 | 61,850 | -0,16% | 58,83K | aa.aa | |
Raiffeisen Bankderived | 59,925 | 60,275 | 59,550 | +0,88% | 33,51K | aa.aa | |
29,850 | 30,400 | 29,700 | +1,70% | 11,73K | aa.aa | ||
Schoeller-Bleckmann AGderived | 29,295 | 29,370 | 29,170 | -0,19% | 5,7K | aa.aa | |
84,80 | 84,80 | 83,50 | +2,05% | 1,39K | aa.aa | ||
32,900 | 32,900 | 32,900 | -1,50% | 13 | aa.aa | ||
14,900 | 14,900 | 14,900 | +0,34% | 335 | aa.aa | ||
51,600 | 51,600 | 51,600 | -0,39% | 1 | aa.aa | ||
Voestalpinederived | 45,650 | 45,970 | 45,540 | +1,49% | 27,67K | aa.aa | |
Verbund AG Kat. Aderived | 59,100 | 59,400 | 58,400 | -0,76% | 14,11K | aa.aa | |
Wienerberger AGderived | 21,865 | 21,925 | 21,695 | +2,85% | 39,48K | aa.aa | |
Uniqa Insurance AGderived | 17,950 | 18,110 | 17,870 | -0,28% | 17,02K | aa.aa | |
CA Immobilien Anlagen AGderived | 24,650 | 24,775 | 24,475 | +2,07% | 10,58K | aa.aa | |
Oesterr. Post AGderived | 32,645 | 32,745 | 32,520 | +0,29% | 4,43K | aa.aa | |
84,900 | 84,900 | 84,900 | +1,31% | 571 | aa.aa | ||
4,010 | 4,090 | 4,010 | -0,50% | 842 | aa.aa | ||
71,200 | 71,500 | 70,600 | +0,42% | 4,49K | aa.aa | ||
207,000 | 207,000 | 202,500 | +2,48% | 1,51K | aa.aa | ||
24,25 | 24,30 | 23,65 | +3,41% | 4,31K | aa.aa | ||
28,200 | 28,200 | 28,200 | 0,00% | 208 | aa.aa | ||
135,60 | 137,00 | 134,00 | +3,67% | 23,75K | aa.aa | ||
64,00 | 64,00 | 63,00 | +0,63% | 774 | aa.aa | ||
4,80 | 4,80 | 4,70 | +2,35% | 1,6K | aa.aa | ||
4,68 | 4,68 | 4,68 | -0,43% | 337 | aa.aa | ||
37,750 | 38,550 | 37,650 | +0,53% | 5,78K | aa.aa | ||
16,920 | 17,000 | 16,580 | +2,05% | 10,23K | aa.aa | ||
17,000 | 17,000 | 16,950 | +0,29% | 921 | aa.aa | ||
176,800 | 177,500 | 175,600 | +0,91% | 5,92K | aa.aa | ||
26,60 | 26,60 | 26,60 | 0,00% | 0 | aa.aa | ||
74,00 | 74,10 | 73,00 | +1,23% | 411 | aa.aa | ||
9,57 | 9,57 | 9,57 | 0,00% | 0 | aa.aa | ||
4,51 | 4,51 | 4,51 | 0,00% | 24 | aa.aa |