Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander S.A. | 4,5215 | 45.215,00 | 4,5215 | 4,5215 | +0,41% | 37,23M | 4,5215+0,41% | 17:43:53 | |
UBS Urbas Grupo Financiero S.A. | 0,0041 | 0,0042 | 0,0042 | 0,004 | -2,38% | 35,07M | 0,0041-2,38% | 17:44:04 | |
ICAG International Consolidated Airlines Group S.A. | 2,07 | 2,07 | 2,07 | 2,07 | +3,60% | 25,73M | 2,07+3,60% | 17:42:20 | |
CABK CaixaBank S.A. | 4,49 | 4,49 | 4,49 | 4,49 | -7,65% | 22,71M | 4,49-7,65% | 17:35:12 | |
SABE Banco de Sabadell SA | 1,455 | 14.550,00 | 1,455 | 1,455 | +1,04% | 17,52M | 1,455+1,04% | 17:35:13 |
Nombre | Precio | |
---|---|---|
EZEN Ezentis | 0,17 | +0,0110 | +6,92%
EDRE eDreams | 6,75 | +0,320 | +4,98%
OHLA OHL | 0,35 | +0,015 | +4,48%
ICAG IAG | 2,07 | +0,072 | +3,60%
MDF Duro Felguera | 0,569 | +0,0190 | +3,45%
Nombre | Precio | |
---|---|---|
CABK CaixaBank | 4,49 | -0,372 | -7,65%
ACS ACS | 38,78 | -1,260 | -3,15%
NHH NH Hoteles | 4,24 | -0,130 | -2,97%
NXTE Nueva Expresion | 0,30 | -0,008 | -2,65%
SOLPW Soltec Power | 2,25 | -0,06 | -2,43%