Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 109,250 | 110,700 | 105,000 | +4,350 | +4,15% | 70,38K | 15:12:07 | ||
Acerinox | 10,195 | 10,265 | 10,010 | +0,055 | +0,54% | 398,79K | 15:12:19 | ||
ACS | 37,760 | 37,999 | 37,730 | +0,060 | +0,16% | 85,18K | 15:11:59 | ||
Aedas Homes | 18,48 | 18,58 | 18,32 | +0,08 | +0,43% | 3,74K | 12:30:18 | ||
Aena | 176,10 | 176,65 | 174,90 | +1,60 | +0,92% | 56,34K | 15:11:28 | ||
Airbus Group | 155,020 | 158,000 | 153,800 | -3,420 | -2,16% | 3,85K | 14:33:29 | ||
Airtificial Intelligence | 0,127 | 0,130 | 0,127 | 0,000 | 0,00% | 1,67M | 14:39:51 | ||
Alantra Partners | 9,000 | 9,160 | 8,900 | 0,000 | 0,00% | 40,69K | 14:43:27 | ||
Alba SA | 47,925 | 48,200 | 47,700 | +0,025 | +0,05% | 1,09K | 14:47:11 | ||
Almirall | 8,510 | 8,580 | 8,450 | +0,045 | +0,53% | 94,19K | 15:12:16 | ||
Amadeus | 59,630 | 59,840 | 59,290 | +0,430 | +0,73% | 125,35K | 15:11:59 | ||
Amper | 0,0940 | 0,0957 | 0,0920 | +0,0019 | +2,06% | 2,96M | 14:49:47 | ||
Applus | 12,79 | 12,87 | 11,52 | +1,21 | +10,45% | 298,93K | 15:04:53 | ||
ArcelorMittal | 23,895 | 24,075 | 23,820 | +0,355 | +1,51% | 327,59K | 15:12:38 | ||
Atresmedia | 4,720 | 4,890 | 4,635 | -0,070 | -1,46% | 331,00K | 14:49:20 | ||
Audax Renovables | 1,7860 | 1,7980 | 1,7800 | +0,0020 | +0,11% | 188,83K | 14:30:56 | ||
Banco de Sabadell | 1,6945 | 1,7265 | 1,6720 | +0,0570 | +3,48% | 33,84M | 15:12:05 | ||
Bankinter | 7,345 | 7,358 | 7,265 | +0,037 | +0,51% | 1,21M | 15:12:47 | ||
BBVA | 10,855 | 10,885 | 10,535 | +0,350 | +3,33% | 3,95M | 15:12:16 | ||
Berkeley Energy | 0,2250 | 0,2325 | 0,2165 | +0,0030 | +1,35% | 3,16M | 14:47:57 | ||
CaixaBank | 5,120 | 5,125 | 5,027 | +0,100 | +1,99% | 7,27M | 15:12:31 | ||
Catalana Occidente | 35,850 | 36,050 | 35,550 | +0,100 | +0,28% | 3,66K | 14:46:38 | ||
Cellnex Telecom | 31,46 | 31,84 | 30,78 | +0,29 | +0,93% | 556,67K | 15:12:47 | ||
Cie Automotive | 25,550 | 25,650 | 25,550 | +0,100 | +0,39% | 1,69K | 13:33:29 | ||
Coca-Cola European | 65,70 | 66,50 | 65,70 | -0,80 | -1,20% | 0,40K | 14:02:15 | ||
Colonial | 5,590 | 5,622 | 5,475 | +0,135 | +2,47% | 352,78K | 15:12:33 | ||
Construcciones y Auxiliar | 32,025 | 32,200 | 31,700 | +0,575 | +1,83% | 9,03K | 14:52:41 | ||
Deoleo | 0,2210 | 0,2260 | 0,2210 | -0,0030 | -1,34% | 358,68K | 14:08:55 | ||
DIA | 0,0131 | 0,0131 | 0,0128 | +0,0004 | +3,15% | 5,49M | 14:30:21 | ||
Duro Felguera | 0,5400 | 0,5530 | 0,5400 | -0,0050 | -0,92% | 28,04K | 14:01:35 | ||
Ebro Foods | 16,080 | 16,300 | 16,040 | -0,060 | -0,37% | 33,63K | 14:56:04 | ||
eDreams | 6,205 | 6,240 | 6,170 | +0,085 | +1,39% | 8,44K | 14:58:41 | ||
Elecnor | 20,550 | 20,550 | 20,200 | +0,150 | +0,74% | 20,98K | 14:44:57 | ||
Empresarial San Jose | 4,080 | 4,090 | 4,030 | +0,050 | +1,24% | 3,38K | 14:00:06 | ||
Enagás | 13,815 | 13,865 | 13,720 | +0,095 | +0,69% | 384,45K | 15:06:23 | ||
ENCE | 3,400 | 3,448 | 3,392 | -0,012 | -0,35% | 287,04K | 15:11:22 | ||
Endesa | 17,075 | 17,095 | 16,930 | +0,140 | +0,83% | 376,06K | 15:12:15 | ||
Ercros | 3,535 | 3,545 | 3,535 | 0,000 | 0,00% | 27,96K | 12:59:06 | ||
Ezentis | 0,1890 | 0,1920 | 0,1880 | -0,0010 | -0,53% | 940,64K | 14:46:43 | ||
Faes Farma | 3,370 | 3,380 | 3,305 | +0,050 | +1,51% | 206,13K | 15:09:28 | ||
FCC | 12,570 | 12,700 | 12,440 | -0,130 | -1,02% | 5,07K | 14:59:50 | ||
Ferrovial | 33,470 | 33,740 | 33,450 | -0,230 | -0,68% | 306,56K | 15:06:07 | ||
Fluidra | 19,930 | 20,150 | 19,760 | +0,270 | +1,37% | 115,74K | 15:08:35 | ||
GAM | 1,320 | 1,330 | 1,305 | +0,000 | +0,00% | 0 | 25/04 | ||
Gestamp | 2,81 | 2,83 | 2,77 | +0,04 | +1,45% | 94,66K | 15:04:45 | ||
Global Dominion | 3,315 | 3,320 | 3,270 | +0,045 | +1,38% | 103,10K | 14:44:07 | ||
Grenergy Renovables SA | 25,900 | 26,100 | 25,400 | +0,700 | +2,78% | 18,87K | 14:46:10 | ||
Grifols | 8,352 | 8,421 | 8,195 | +0,266 | +3,29% | 1,02M | 15:12:41 | ||
IAG | 2,072 | 2,081 | 2,066 | +0,020 | +0,97% | 5,24M | 15:12:15 | ||
Iberdrola | 11,598 | 11,660 | 11,533 | +0,138 | +1,20% | 1,84M | 15:11:55 | ||
Inditex | 44,965 | 45,155 | 44,530 | +0,265 | +0,59% | 484,70K | 15:12:47 | ||
Indra | 18,180 | 18,195 | 17,995 | +0,080 | +0,44% | 165,43K | 15:12:31 | ||
Innovative Solutions Ecosystem | 0,5640 | 0,5640 | 0,5640 | +0,0000 | +0,00% | 0 | 16/12 | ||
Lar España | 6,82 | 6,89 | 6,79 | -0,01 | -0,15% | 17,12K | 14:48:21 | ||
Logista | 25,48 | 25,58 | 25,38 | +0,10 | +0,39% | 45,61K | 14:59:37 | ||
Mapfre | 2,289 | 2,300 | 2,255 | +0,009 | +0,39% | 1,88M | 15:12:14 | ||
Meliá Hotels | 7,437 | 7,465 | 7,359 | +0,067 | +0,91% | 154,90K | 15:12:47 | ||
Merlin Properties | 10,550 | 10,585 | 10,370 | +0,200 | +1,93% | 156,10K | 15:10:46 | ||
Metrovacesa | 8,390 | 8,450 | 8,350 | +0,080 | +0,96% | 14,21K | 14:49:46 | ||
Miquel y Costas | 11,500 | 11,500 | 11,400 | +0,100 | +0,88% | 0,13K | 12:52:50 | ||
Naturgy Energy | 23,450 | 23,630 | 23,270 | +0,070 | +0,30% | 185,75K | 15:09:01 | ||
Neinor Homes | 10,32 | 10,38 | 10,28 | +0,12 | +1,18% | 9,09K | 14:44:54 | ||
NH Hoteles | 4,150 | 4,220 | 4,100 | -0,020 | -0,48% | 21,94K | 14:36:36 | ||
Nicolás Correa | 7,080 | 7,200 | 6,740 | +0,060 | +0,85% | 34,86K | 14:14:41 | ||
Nueva Expresion | 0,350 | 0,352 | 0,346 | -0,004 | -1,13% | 21,23K | 14:39:44 | ||
Nyesa Valores Corp | 0,0044 | 0,0044 | 0,0042 | 0,0000 | 0,00% | 134,73K | 14:43:17 | ||
OHL | 0,320 | 0,330 | 0,318 | +0,005 | +1,59% | 3,48M | 15:08:11 | ||
Oryzon Genomics | 2,005 | 2,025 | 1,974 | +0,023 | +1,16% | 47,05K | 14:43:23 | ||
Pescanova | 0,4000 | 0,4090 | 0,3910 | +0,0050 | +1,27% | 125,46K | 14:44:29 | ||
PharmaMar | 28,700 | 29,260 | 28,460 | -0,120 | -0,42% | 18,25K | 14:48:16 | ||
Promotora Informaciones | 0,340 | 0,340 | 0,340 | 0,000 | 0,00% | 3,03K | 13:28:37 | ||
Prosegur | 1,640 | 1,660 | 1,628 | 0,000 | 0,00% | 83,43K | 14:58:52 | ||
Prosegur Cash | 0,520 | 0,530 | 0,510 | +0,004 | +0,78% | 147,75K | 15:12:38 | ||
Redeia Corporacion | 15,600 | 15,700 | 15,525 | -0,040 | -0,26% | 198,93K | 15:04:49 | ||
Reig Jofre | 2,530 | 2,600 | 2,520 | +0,010 | +0,40% | 8,92K | 14:23:50 | ||
Repsol | 14,780 | 15,050 | 14,695 | -0,225 | -1,50% | 1,39M | 15:12:40 | ||
Rovi | 83,900 | 84,600 | 82,500 | -0,800 | -0,94% | 33,64K | 14:48:34 | ||
Sacyr | 3,331 | 3,355 | 3,322 | +0,021 | +0,63% | 755,16K | 15:10:56 | ||
Santander | 4,8725 | 4,8985 | 4,7980 | +0,1245 | +2,62% | 22,82M | 15:12:39 | ||
Solaria | 9,665 | 9,782 | 9,645 | +0,165 | +1,74% | 550,76K | 15:11:15 | ||
Soltec Power | 2,27 | 2,28 | 2,15 | +0,10 | +4,62% | 137,76K | 14:47:16 | ||
Talgo | 4,385 | 4,420 | 4,385 | +0,005 | +0,11% | 44,76K | 15:11:51 | ||
Técnicas Reunidas | 9,264 | 9,335 | 9,100 | +0,204 | +2,25% | 104,16K | 15:12:35 | ||
Telefónica | 4,1950 | 4,1960 | 4,1610 | +0,0450 | +1,08% | 3,24M | 15:12:04 | ||
Tubacex | 3,175 | 3,290 | 3,140 | +0,025 | +0,79% | 140,76K | 15:09:53 | ||
Tubos Reunidos | 0,6520 | 0,6580 | 0,6410 | +0,0120 | +1,88% | 343,76K | 14:34:38 | ||
Unicaja Banco | 1,196 | 1,198 | 1,178 | +0,014 | +1,18% | 6,02M | 15:11:55 | ||
Urbas | 0,0041 | 0,0042 | 0,0041 | 0,0000 | 0,00% | 14,16M | 13:57:43 | ||
Vidrala | 98,000 | 98,350 | 95,900 | +2,500 | +2,62% | 12,35K | 15:10:39 | ||
Viscofan | 60,800 | 61,900 | 60,800 | -0,600 | -0,98% | 28,11K | 15:09:18 | ||
Vocento | 0,830 | 0,836 | 0,814 | +0,014 | +1,72% | 56,80K | 14:05:45 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores