Al alza | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 92,750 | 95,250 | 91,750 | -0,11% | 415,37K | aa.aa | |
Atresmediaderived | 5,820 | 5,850 | 5,580 | +10,44% | 2,56M | aa.aa | |
Acerinoxderived | 17,320 | 17,690 | 17,320 | -1,20% | 267,58K | aa.aa | |
BBVAderived | 24,880 | 25,070 | 24,660 | 0,00% | 4,93M | aa.aa | |
Bankinterderived | 16,485 | 16,695 | 16,435 | -1,14% | 1,06M | aa.aa | |
Accionaderived | 210,000 | 214,600 | 208,400 | -1,41% | 48,6K | aa.aa | |
CaixaBankderived | 12,900 | 13,080 | 12,860 | -1,60% | 5,99M | aa.aa | |
Enagásderived | 16,610 | 16,740 | 16,480 | +0,06% | 859,86K | aa.aa | |
FCCderived | 10,560 | 10,860 | 10,560 | -1,86% | 4,96K | aa.aa | |
Naturgy Energyderived | 29,500 | 29,580 | 29,120 | +0,96% | 865,34K | aa.aa | |
Grifolsderived | 9,400 | 9,426 | 9,232 | +0,43% | 1,26M | aa.aa | |
Ferrovialderived | 48,410 | 49,070 | 48,000 | -0,02% | 811,9K | aa.aa | |
Redeia Corporacionderived | 15,100 | 15,160 | 14,980 | -0,07% | 975,92K | aa.aa | |
Inditexderived | 52,900 | 53,600 | 52,700 | -0,23% | 1,55M | aa.aa | |
Repsolderived | 31,540 | 31,640 | 30,790 | +2,64% | 3,63M | aa.aa | |
Iberdroladerived | 20,250 | 20,350 | 20,050 | +0,65% | 6,95M | aa.aa | |
Indraderived | 60,760 | 62,200 | 60,720 | -2,38% | 563,91K | aa.aa | |
Mapfrederived | 4,332 | 4,364 | 4,282 | -0,18% | 1,6M | aa.aa | |
Telefónicaderived | 3,3670 | 3,4160 | 3,3670 | -0,74% | 11,64M | aa.aa | |
Sacyrderived | 4,036 | 4,094 | 4,030 | -1,37% | 2,35M | aa.aa | |
Banco de Sabadellderived | 3,7080 | 3,7370 | 3,6900 | +0,30% | 12,81M | aa.aa | |
Santanderderived | 12,5280 | 12,6640 | 12,4200 | -0,65% | 16,92M | aa.aa | |
Colonialderived | 5,000 | 5,055 | 5,000 | -0,70% | 1,04M | aa.aa | |
Técnicas Reunidasderived | 25,980 | 27,040 | 25,980 | -3,99% | 187,37K | aa.aa | |
OHLAderived | 0,363 | 0,373 | 0,363 | -0,55% | 5,89M | aa.aa | |
IAGderived | 4,985 | 5,066 | 4,976 | -1,48% | 2,86M | aa.aa | |
Ebro Foodsderived | 18,300 | 18,440 | 18,280 | +0,33% | 17,08K | aa.aa | |
Endesaderived | 42,230 | 42,510 | 41,680 | +1,25% | 511,31K | aa.aa | |
Amadeusderived | 53,820 | 54,260 | 53,540 | -0,66% | 888,69K | aa.aa | |
DIAderived | 44,6000 | 45,1500 | 43,7000 | +1,48% | 60,42K | aa.aa | |
59,500 | 60,050 | 59,000 | +0,42% | 56,52K | aa.aa | ||
1,405 | 1,420 | 1,405 | -1,06% | 6,55K | aa.aa | ||
15,180 | 17,050 | 14,620 | -6,47% | 3,97M | aa.aa | ||
0,089 | 0,092 | 0,089 | 0,00% | 1,28M | aa.aa | ||
9,400 | 9,500 | 9,320 | +0,64% | 2,82K | aa.aa | ||
2,610 | 2,650 | 2,590 | -1,69% | 16,57K | aa.aa | ||
Meliá Hotelsderived | 9,800 | 9,990 | 9,740 | -1,61% | 110,19K | aa.aa | |
7,470 | 7,600 | 7,470 | -2,10% | 32,48K | aa.aa | ||
1,068 | 1,070 | 1,052 | +0,38% | 351,12K | aa.aa | ||
1,1280 | 1,1580 | 1,1280 | -2,59% | 225,26K | aa.aa | ||
13,000 | 13,100 | 12,950 | +0,78% | 2,29K | aa.aa | ||
ENCEderived | 2,430 | 2,480 | 2,428 | -1,54% | 80,19K | aa.aa | |
Construcciones y Auxiliarderived | 76,700 | 78,100 | 76,500 | -2,17% | 21,12K | aa.aa | |
0,0022 | 0,0022 | 0,0022 | 0,00% | 0 | aa.aa | ||
0,0035 | 0,0037 | 0,0034 | -2,78% | 70,77M | aa.aa | ||
10,200 | 10,250 | 9,940 | -0,97% | 1,9K | aa.aa | ||
Cie Automotivederived | 25,250 | 25,750 | 25,150 | -1,75% | 39,52K | aa.aa | |
2,560 | 2,700 | 2,500 | +1,59% | 68,52K | aa.aa | ||
0,0730 | 0,0738 | 0,0716 | -0,27% | 3,05M | aa.aa | ||
0,2470 | 0,2650 | 0,2450 | -4,63% | 445,13K | aa.aa | ||
10,280 | 10,320 | 10,200 | 0,00% | 45,73K | aa.aa | ||
Faes Farmaderived | 4,655 | 4,705 | 4,595 | +1,20% | 264,15K | aa.aa | |
0,1438 | 0,1438 | 0,1438 | 0,00% | 0 | aa.aa | ||
0,2370 | 0,2450 | 0,2320 | -0,42% | 85,36K | aa.aa | ||
Viscofanderived | 54,200 | 54,700 | 54,100 | 0,00% | 44,06K | aa.aa | |
Prosegurderived | 2,900 | 2,930 | 2,890 | -0,17% | 96,21K | aa.aa | |
Almirallderived | 10,500 | 10,560 | 10,300 | +0,96% | 70,67K | aa.aa | |
0,908 | 0,968 | 0,890 | +0,89% | 47,99K | aa.aa | ||
Vidraladerived | 88,600 | 90,600 | 88,500 | -1,01% | 37,7K | aa.aa | |
Tubacexderived | 2,490 | 2,500 | 2,460 | -0,20% | 362,54K | aa.aa | |
Fluidraderived | 17,650 | 17,930 | 17,650 | -1,56% | 249,47K | aa.aa | |
30,900 | 31,900 | 30,750 | -2,98% | 30,62K | aa.aa | ||
3,490 | 3,490 | 3,490 | 0,00% | 0 | aa.aa | ||
4,6150 | 4,7000 | 4,5600 | -0,54% | 117,77K | aa.aa | ||
193,400 | 195,900 | 191,000 | -1,04% | 4,09K | aa.aa | ||
0,3600 | 0,3700 | 0,3600 | -2,70% | 1,66M | aa.aa | ||
ArcelorMittalderived | 62,020 | 63,760 | 62,020 | -2,08% | 135,64K | aa.aa | |
3,980 | 4,085 | 3,945 | -2,21% | 771,88K | aa.aa | ||
8,30 | 8,30 | 8,30 | 0,00% | 0 | aa.aa | ||
Merlin Propertiesderived | 12,140 | 12,590 | 12,140 | -2,96% | 1,88M | aa.aa | |
Logistaderived | 35,74 | 36,14 | 35,58 | +0,22% | 88,27K | aa.aa | |
Aenaderived | 25,78 | 26,00 | 25,56 | -0,46% | 1,26M | aa.aa | |
Cellnex Telecomderived | 24,26 | 25,09 | 24,14 | -2,96% | 1,4M | aa.aa | |
Talgoderived | 2,430 | 2,485 | 2,430 | -1,62% | 124,85K | aa.aa | |
75,300 | 79,100 | 73,300 | -2,84% | 151,06K | aa.aa | ||
73,500 | 74,300 | 72,200 | +0,89% | 23,5K | aa.aa | ||
2,730 | 2,760 | 2,690 | -0,07% | 201,66K | aa.aa | ||
2,620 | 2,665 | 2,615 | -0,57% | 321,54K | aa.aa | ||
88,70 | 89,80 | 88,00 | -0,56% | 545 | aa.aa | ||
Prosegur Cashderived | 0,658 | 0,666 | 0,658 | -0,60% | 95,33K | aa.aa | |
Neinor Homesderived | 15,58 | 15,80 | 15,56 | -0,95% | 239,87K | aa.aa | |
Gestampderived | 3,00 | 3,05 | 2,99 | -1,96% | 166,16K | aa.aa | |
Unicaja Bancoderived | 3,570 | 3,602 | 3,556 | -0,61% | 2,77M | aa.aa | |
Aedas Homesderived | 23,00 | 23,15 | 22,85 | 0,00% | 6,27K | aa.aa | |
0,2925 | 0,3000 | 0,2925 | -1,02% | 721,88K | aa.aa | ||
0,81 | 0,81 | 0,80 | 0,00% | 154,57K | aa.aa |