Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 315,00 | 319,25 | 315,00 | -3,75 | -1,18% | 93,25K | 09:38:32 | ||
Agrotech Yuksek Teknoloji | 32,36 | 33,10 | 32,32 | -0,80 | -2,41% | 2,33M | 09:38:36 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,22 | 13,34 | 13,20 | +0,08 | +0,61% | 1,58M | 09:38:39 | ||
Akbank TAS | 58,20 | 58,60 | 57,80 | +0,75 | +1,31% | 13,27M | 09:38:35 | ||
Akcansa | 144,90 | 147,00 | 144,70 | -1,10 | -0,75% | 205,37K | 09:38:39 | ||
Akfen GYO | 2,260 | 2,280 | 2,250 | +0,010 | +0,44% | 11,32M | 09:38:38 | ||
Akfen Yenilenebilir Enerji AS | 24,16 | 24,46 | 24,10 | -0,38 | -1,55% | 1,68M | 09:38:27 | ||
Aksa Akrilik | 110,90 | 111,00 | 103,00 | +8,00 | +7,77% | 1,15M | 09:38:17 | ||
Aksa Enerji Uretim | 39,020 | 39,820 | 38,740 | +0,240 | +0,62% | 1,96M | 09:38:17 | ||
Alarko Holding | 115,100 | 115,800 | 114,800 | +0,300 | +0,26% | 1,06M | 09:38:37 | ||
Albaraka Turk | 4,650 | 4,690 | 4,620 | +0,040 | +0,87% | 4,97M | 09:38:29 | ||
Alfa Solar Enerji AS | 91,75 | 92,80 | 91,55 | -0,10 | -0,11% | 418,68K | 09:38:32 | ||
Anadolu Efes Malt | 183,80 | 184,20 | 180,70 | +2,60 | +1,43% | 608,52K | 09:38:36 | ||
Anadolu Sigorta | 88,750 | 90,000 | 88,300 | +2,350 | +2,72% | 774,98K | 09:38:26 | ||
Arcelik AS | 169,60 | 171,60 | 168,60 | +0,80 | +0,47% | 1,09M | 09:38:25 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,25 | 14,43 | 14,24 | -0,06 | -0,42% | 675,01K | 09:38:37 | ||
Aselsan | 57,50 | 57,90 | 57,40 | +0,05 | +0,09% | 5,05M | 09:38:27 | ||
Astor Enerji AS | 93,80 | 94,70 | 93,70 | -0,30 | -0,32% | 1,63M | 09:38:32 | ||
Baticim | 136,00 | 136,20 | 135,40 | +1,00 | +0,74% | 155,30K | 09:38:28 | ||
Bera | 19,290 | 19,590 | 19,230 | -0,180 | -0,92% | 2,68M | 09:38:33 | ||
Bien Yapi Urunleri Sanayi Turizm | 42,48 | 42,66 | 42,40 | +0,12 | +0,28% | 333,41K | 09:38:30 | ||
BIM Magazalar | 375,75 | 377,75 | 374,00 | +3,00 | +0,80% | 436,15K | 09:38:12 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18,79 | 19,10 | 18,75 | -0,23 | -1,21% | 854,12K | 09:38:35 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38,02 | 38,36 | 37,10 | +1,28 | +3,48% | 3,23M | 09:38:31 | ||
Borusan Birlesik | 591,00 | 597,50 | 591,00 | -2,50 | -0,42% | 63,65K | 09:38:14 | ||
Borusan Yatirim | 3.162,50 | 3.187,50 | 3.160,00 | -5,00 | -0,16% | 7,90K | 09:38:16 | ||
Bosch Fren | 1.005,00 | 1.017,00 | 1.004,00 | -7,00 | -0,69% | 16,85K | 09:38:22 | ||
Bursa Cimento | 8,58 | 8,60 | 8,39 | +0,21 | +2,51% | 4,76M | 09:38:17 | ||
Can2 Termik AS | 18,74 | 18,87 | 18,73 | -0,04 | -0,21% | 2,96M | 09:38:33 | ||
Cimsa | 32,40 | 32,88 | 32,12 | +0,30 | +0,93% | 3,16M | 09:38:39 | ||
Coca Cola Icecek | 696,50 | 708,00 | 689,50 | +7,50 | +1,09% | 135,04K | 09:38:30 | ||
Cw Enerji Muhendislik Ticaret ve | 296,75 | 302,00 | 296,00 | -2,00 | -0,67% | 176,76K | 09:38:38 | ||
Dogan Holding | 14,190 | 14,270 | 14,130 | -0,030 | -0,21% | 9,37M | 09:38:36 | ||
Dogus Otomotiv | 307,25 | 313,25 | 307,00 | -2,00 | -0,65% | 740,40K | 09:38:32 | ||
Eczacibasi Yatirim | 234,70 | 237,40 | 234,50 | +0,50 | +0,21% | 96,47K | 09:38:11 | ||
Ege Endustri | 15.957,50 | 16.300,00 | 15.900,00 | -167,50 | -1,04% | 3,35K | 09:38:38 | ||
EIS | 50,950 | 51,350 | 50,350 | +0,700 | +1,39% | 743,91K | 09:38:36 | ||
Emlak Konut GYO | 9,240 | 9,310 | 9,230 | 0,000 | 0,00% | 17,40M | 09:38:18 | ||
Enerjisa Enerji | 65,10 | 65,95 | 65,00 | -0,30 | -0,46% | 844,27K | 09:38:39 | ||
Enerya Enerji AS | 173,10 | 177,30 | 172,80 | -1,40 | -0,80% | 261,73K | 09:38:35 | ||
ENKA | 38,180 | 38,340 | 37,120 | +1,140 | +3,08% | 9,57M | 09:38:10 | ||
Erdemir | 41,980 | 42,000 | 41,720 | +0,380 | +0,91% | 14,24M | 09:38:27 | ||
Europen Endustri Insaat Sanayi Ve | 15,26 | 15,43 | 15,26 | -0,09 | -0,59% | 1,34M | 09:38:37 | ||
Europower Enerji ve Otomasyon | 150,70 | 152,70 | 150,60 | -0,40 | -0,26% | 318,96K | 09:38:35 | ||
Ford Otosan | 1.103,00 | 1.116,00 | 1.094,00 | +12,00 | +1,10% | 157,19K | 09:38:25 | ||
Galata Wind Enerji Anonim Sirket | 27,88 | 28,56 | 27,88 | -0,02 | -0,07% | 1,16M | 09:38:39 | ||
Garanti Bank | 80,15 | 80,40 | 79,30 | +1,05 | +1,33% | 4,63M | 09:38:27 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 73,05 | 74,55 | 73,00 | -0,75 | -1,02% | 629,04K | 09:38:34 | ||
Gubretas | 156,70 | 158,50 | 156,40 | -0,80 | -0,51% | 805,40K | 09:38:29 | ||
Hektas | 15,380 | 15,440 | 15,350 | +0,020 | +0,13% | 4,31M | 09:38:17 | ||
IDC | 7,610 | 7,720 | 7,380 | +0,240 | +3,26% | 5,00M | 09:38:38 | ||
Ipek Dogal | 39,440 | 39,820 | 39,400 | +0,020 | +0,05% | 480,88K | 09:38:00 | ||
Is GYO | 15,660 | 15,730 | 15,590 | +0,090 | +0,58% | 1,28M | 09:38:32 | ||
Is Yatirim Menkul Degerler | 35,160 | 35,660 | 35,040 | +0,360 | +1,03% | 1,53M | 09:38:38 | ||
Iskenderun | 35,020 | 35,100 | 34,940 | +0,100 | +0,29% | 280,88K | 09:38:34 | ||
Izdemir Enerji Elektrik Uretim AS | 26,98 | 27,34 | 26,92 | -0,06 | -0,22% | 539,27K | 09:38:32 | ||
Kaleseramik Canakkale Kalebodur | 58,80 | 59,75 | 58,80 | -0,15 | -0,25% | 299,34K | 09:38:37 | ||
Kardemir D | 25,240 | 25,340 | 25,080 | +0,220 | +0,88% | 6,98M | 09:38:40 | ||
Karsan Otomotiv | 13,200 | 13,740 | 12,950 | +0,200 | +1,54% | 27,22M | 09:38:24 | ||
Kayseri Seker Fabrikasi AS | 29,96 | 30,32 | 29,94 | -0,14 | -0,47% | 564,17K | 09:38:25 | ||
Kimteks Poliuretan Sanayi ve | 65,05 | 66,50 | 64,85 | -0,95 | -1,44% | 450,13K | 09:38:38 | ||
Koc Holding | 213,60 | 214,80 | 213,50 | +0,20 | +0,09% | 1,40M | 09:38:34 | ||
Kocaer Celik Sanayi ve Ticaret AS | 60,90 | 62,80 | 60,20 | +3,40 | +5,91% | 7,26M | 09:38:32 | ||
Kontrolmatik Teknoloji | 233,00 | 237,70 | 232,60 | -1,70 | -0,72% | 693,55K | 09:38:38 | ||
Konya Cimento | 11.302,50 | 11.467,50 | 11.250,00 | -80,00 | -0,70% | 5,57K | 09:38:22 | ||
Kordsa Global | 95,35 | 95,80 | 94,70 | +0,75 | +0,79% | 116,38K | 09:38:36 | ||
Koza Altin | 23,08 | 23,22 | 23,04 | +0,04 | +0,17% | 7,32M | 09:38:32 | ||
Koza Anadolu | 50,900 | 51,400 | 50,850 | -0,050 | -0,10% | 1,03M | 09:38:34 | ||
Mavi Giyim Sanayi | 89,80 | 91,05 | 88,95 | +1,45 | +1,64% | 661,50K | 09:38:36 | ||
Mia Teknoloji AS | 61,20 | 62,10 | 61,05 | +0,10 | +0,16% | 1,78M | 09:38:35 | ||
Migros | 442,75 | 449,75 | 442,75 | +1,25 | +0,28% | 374,39K | 09:38:37 | ||
ODAS Elektrik | 9,340 | 9,490 | 9,330 | -0,030 | -0,32% | 11,01M | 09:38:30 | ||
Otokar | 496,50 | 498,75 | 493,75 | +2,00 | +0,40% | 46,80K | 09:38:30 | ||
Oyak Cimento | 59,500 | 60,150 | 58,650 | +0,850 | +1,45% | 2,18M | 09:38:25 | ||
Pegasus | 961,500 | 969,000 | 957,500 | -2,000 | -0,21% | 469,34K | 09:38:32 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18,45 | 18,62 | 18,45 | -0,04 | -0,22% | 617,14K | 09:38:36 | ||
Petkim | 20,300 | 20,400 | 20,280 | +0,080 | +0,40% | 6,28M | 09:38:32 | ||
Qua Granite Hayal | 4,09 | 4,14 | 4,08 | 0,00 | 0,00% | 3,94M | 09:38:38 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 44,04 | 44,90 | 44,02 | -0,16 | -0,36% | 2,41M | 09:38:35 | ||
Sabanci Holding | 88,85 | 89,90 | 88,85 | -0,20 | -0,22% | 3,27M | 09:38:36 | ||
SASA Polyester | 40,160 | 40,360 | 39,960 | +0,200 | +0,50% | 5,99M | 09:38:30 | ||
Say Yenilenebilir Enerji Ekipmanları | 81,800 | 83,350 | 81,600 | -0,250 | -0,30% | 248,33K | 09:38:37 | ||
Sdt Uzay ve Savunma Teknolojileri | 333,00 | 337,00 | 332,00 | -1,00 | -0,30% | 74,22K | 09:38:22 | ||
Sekerbank | 4,790 | 4,830 | 4,780 | +0,030 | +0,63% | 6,11M | 09:38:25 | ||
Sisecam | 49,220 | 49,400 | 48,800 | +0,520 | +1,07% | 6,64M | 09:38:10 | ||
Smart Gunes Enerjisi Teknolojileri | 56,55 | 57,10 | 56,40 | +0,20 | +0,35% | 597,90K | 09:38:39 | ||
Sok Marketler | 57,05 | 58,00 | 56,95 | -0,50 | -0,87% | 1,74M | 09:38:38 | ||
Tab Gida Sanayi ve Ticaret AS | 149,20 | 150,50 | 147,40 | +1,40 | +0,95% | 505,87K | 09:38:38 | ||
Tatlipinar Enerji Uretim AS | 32,26 | 32,80 | 32,20 | -0,30 | -0,92% | 417,12K | 09:38:35 | ||
TAV Havalimanlar | 211,10 | 216,60 | 205,60 | +8,10 | +3,99% | 2,28M | 09:38:25 | ||
Tekfen Holding | 48,26 | 48,38 | 47,56 | +0,98 | +2,07% | 2,42M | 09:38:37 | ||
THY | 313,75 | 315,75 | 312,25 | +0,50 | +0,16% | 8,62M | 09:38:27 | ||
Tofas | 269,75 | 272,50 | 269,50 | -0,50 | -0,19% | 1,02M | 09:38:21 | ||
TSKB | 9,710 | 9,790 | 9,670 | +0,060 | +0,62% | 3,11M | 09:38:24 | ||
Tukas Gida | 8,310 | 8,370 | 8,310 | 0,000 | 0,00% | 2,69M | 09:38:35 | ||
Tupras Turkiye | 190,10 | 191,60 | 189,70 | +0,50 | +0,26% | 2,37M | 09:38:20 | ||
Turk Telekom | 39,12 | 40,20 | 39,04 | -0,76 | -1,91% | 2,81M | 09:38:31 | ||
Turk Traktor | 903,50 | 913,50 | 902,50 | -3,50 | -0,39% | 49,32K | 09:38:20 | ||
Turkcell | 77,85 | 78,55 | 77,70 | -0,65 | -0,83% | 2,34M | 09:38:23 | ||
Turkiye Halk Bk | 15,83 | 15,85 | 15,46 | +0,38 | +2,46% | 27,11M | 09:38:35 | ||
Turkiye Is Bankasi C | 12,830 | 12,850 | 12,770 | +0,130 | +1,02% | 44,32M | 09:38:18 | ||
Turkiye Sigorta | 64,650 | 66,250 | 63,350 | +0,150 | +0,23% | 2,65M | 09:38:16 | ||
Ulker Biskuvi | 108,80 | 110,40 | 108,30 | -0,50 | -0,46% | 575,40K | 09:38:38 | ||
Vakif Bankasi | 18,920 | 19,060 | 18,610 | +0,120 | +0,64% | 25,01M | 09:38:31 | ||
Vestel | 84,500 | 85,300 | 84,450 | 0,000 | 0,00% | 712,12K | 09:38:14 | ||
Vestel Beyaz | 21,700 | 21,780 | 21,560 | +0,140 | +0,65% | 1,17M | 09:38:10 | ||
Yapi ve Kredi Bankasi | 30,320 | 30,360 | 30,060 | +0,380 | +1,27% | 19,19M | 09:38:32 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,96 | 14,27 | 13,89 | -0,19 | -1,34% | 2,43M | 09:38:29 | ||
Yeo Teknoloji Enerji ve Endustri AS | 224,10 | 232,00 | 223,20 | +9,10 | +4,23% | 1,17M | 09:38:35 | ||
Zorlu Enerji | 6,600 | 6,700 | 6,530 | -0,050 | -0,75% | 77,60M | 09:38:39 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores