Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LOCAL Solocal Group SA | 0,0026 | 0,0026 | 0,0028 | 0,0026 | 0,00% | 14,62M | 0,00260,00% | 10/10 | |
ENGIE Engie SA | 15,57 | 15,57 | 15,62 | 15,39 | +1,10% | 6,32M | 15,57+1,10% | 10/10 | |
CAGR Crédit Agricole SA | 13,88 | 13,88 | 14,07 | 13,87 | -0,43% | 4,12M | 13,88-0,43% | 10/10 | |
ORAN Orange SA | 10,15 | 10,15 | 10,21 | 10,12 | 0,00% | 3,78M | 10,150,00% | 10/10 | |
AXAF AXA SA | 34,86 | 34,86 | 35,02 | 34,59 | +0,46% | 3,14M | 34,86+0,46% | 10/10 |
Nombre | Precio |
---|---|
ALMCP Mcphy Energy | 1,70+0,08+4,94% |
LNA LNA Sante SA | 23,70+1,05+4,64% |
PLVP Plastiques du Val de Loire | 1,47+0,06+4,26% |
SRPG SRP Groupe SA | 1,075+0,040+3,86% |
OREGE Orege | 0,335+0,005+3,03% |
Nombre | Precio |
---|---|
S30 Solutions 30 | 1,22-0,0860-6,89% |
GFII Lisi | 24,05-1,15-4,56% |
EMEIS Emeis | 5,518-0,2420-4,17% |
CASP Casino Guichard | 2,8305-0,1085-3,74% |
PHXM Phaxiam Therapeutics | 1,80-0,0700-3,74% |