Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 8,96 | 8,96 | 8,64 | +2,70% | 190,3K | aa.aa | ||
| 41,36 | 41,36 | 41,08 | -1,27% | 18,25K | aa.aa | ||
| 180,04 | 180,34 | 179,98 | -0,31% | 20,97K | aa.aa | ||
| 104,40 | 105,40 | 103,85 | +1,66% | 45,63K | aa.aa | ||
| 39,86 | 40,05 | 39,84 | -0,92% | 67,31K | aa.aa | ||
| 65,94 | 66,00 | 65,70 | -0,24% | 21,75K | aa.aa | ||
| 27,42 | 27,72 | 27,41 | -1,30% | 380,21K | aa.aa | ||
| 86,76 | 87,68 | 86,40 | -4,14% | 90,79K | aa.aa | ||
| 49,28 | 49,29 | 49,07 | -0,67% | 30,48K | aa.aa | ||
| 443,35 | 444,85 | 442,95 | -1,14% | 17,22K | aa.aa | ||
| 360,70 | 360,90 | 359,40 | -1,34% | 10,68K | aa.aa | ||
| 263,60 | 264,00 | 261,05 | -2,93% | 39,94K | aa.aa | ||
| 74,84 | 75,00 | 74,44 | -2,12% | 75,67K | aa.aa | ||
| 16,635 | 16,715 | 16,635 | -0,15% | 17,56K | aa.aa | ||
| 179,65 | 179,90 | 179,20 | -0,53% | 14,21K | aa.aa | ||
| 62,04 | 62,24 | 61,92 | -0,42% | 9,79K | aa.aa | ||
| 16,22 | 16,55 | 16,18 | -5,86% | 566,75K | aa.aa | ||
| 25,010 | 25,060 | 24,940 | -0,20% | 7,65K | aa.aa | ||
| 17,55 | 17,58 | 17,52 | +0,20% | 46,61K | aa.aa | ||
| 67,47 | 68,36 | 67,41 | -4,96% | 123,13K | aa.aa | ||
| 30,04 | 30,44 | 30,04 | -3,56% | 70,79K | aa.aa | ||
| 172,60 | 173,00 | 171,82 | -1,16% | 50,94K | aa.aa | ||
| 16,41 | 16,41 | 16,24 | +0,15% | 87,58K | aa.aa | ||
| 78,19 | 78,33 | 77,94 | -0,17% | 76,07K | aa.aa | ||
| 2,06 | 2,07 | 2,06 | -0,68% | 2,83K | aa.aa | ||
| 79,12 | 79,23 | 79,05 | +1,14% | 180,3K | aa.aa | ||
| 44,79 | 44,79 | 44,45 | +0,15% | 53,15K | aa.aa | ||
| 124,80 | 124,95 | 124,30 | -1,07% | 24,67K | aa.aa | ||
| 29,12 | 29,54 | 29,10 | -2,51% | 59,85K | aa.aa | ||
| 34,71 | 34,84 | 34,67 | -0,29% | 61,53K | aa.aa | ||
| 27,50 | 27,60 | 27,50 | -0,58% | 1,08K | aa.aa | ||
| 229,65 | 230,75 | 229,45 | -1,25% | 2,29K | aa.aa | ||
| 101,35 | 101,75 | 101,35 | -1,17% | 4,1K | aa.aa | ||
| 47,38 | 47,57 | 47,14 | -3,25% | 66,16K | aa.aa | ||
| 12,86 | 12,90 | 12,86 | 0,00% | 6,18K | aa.aa | ||
| 1,83 | 1,83 | 1,83 | -0,65% | 6,99K | aa.aa | ||
| 55,50 | 55,95 | 55,50 | -1,60% | 2,32K | aa.aa | ||
| 228,90 | 229,20 | 228,10 | -0,52% | 7,02K | aa.aa | ||
| 71,40 | 71,60 | 71,40 | -0,21% | 1,14K | aa.aa | ||
| 18,88 | 18,97 | 18,84 | -0,37% | 24,3K | aa.aa | ||
| 9,498 | 9,600 | 9,482 | -2,68% | 31,63K | aa.aa | ||
| 0,1600 | 0,1600 | 0,1600 | +4,58% | 150,22K | aa.aa | ||
| 100,40 | 100,60 | 100,20 | -0,40% | 3,78K | aa.aa | ||
| 57,52 | 57,52 | 57,44 | -0,03% | 3,19K | aa.aa | ||
| 20,52 | 20,74 | 20,46 | -3,39% | 15,69K | aa.aa | ||
| 33,94 | 34,17 | 33,90 | -0,85% | 44,86K | aa.aa | ||
| 39,30 | 39,54 | 39,20 | -0,96% | 1,16K | aa.aa | ||
| 6,97 | 6,99 | 6,96 | -0,92% | 13,88K | aa.aa | ||
| 361,50 | 361,50 | 361,50 | -0,41% | 35 | aa.aa | ||
| 78,98 | 79,36 | 78,88 | -0,08% | 9,54K | aa.aa | ||
| 60,50 | 60,80 | 60,40 | -1,39% | 14,45K | aa.aa | ||
| 42,72 | 42,72 | 42,58 | -0,09% | 1,76K | aa.aa | ||
| 4,85 | 4,85 | 4,80 | -0,84% | 42,41K | aa.aa | ||
| 1.587,00 | 1.587,50 | 1.580,50 | -1,28% | 2,9K | aa.aa | ||
| 120,25 | 121,05 | 118,05 | +6,32% | 178,29K | aa.aa | ||
| 263,90 | 264,40 | 262,60 | -1,82% | 37,16K | aa.aa | ||
| 11,58 | 11,70 | 11,56 | -0,86% | 2K | aa.aa | ||
| 82,50 | 82,50 | 82,30 | -0,66% | 719 | aa.aa | ||
| 12,24 | 12,30 | 12,24 | -0,81% | 9,48K | aa.aa | ||
| 133,40 | 134,00 | 132,90 | -1,19% | 7,28K | aa.aa | ||
| 51,40 | 51,95 | 51,40 | -2,10% | 3,05K | aa.aa | ||
| 154,20 | 154,20 | 151,90 | +0,26% | 607 | aa.aa | ||
| 31,40 | 31,40 | 31,20 | +0,51% | 60,06K | aa.aa | ||
| 150,90 | 151,10 | 150,00 | -0,40% | 1,92K | aa.aa | ||
| 55,30 | 55,45 | 55,30 | -1,07% | 3,71K | aa.aa | ||
| 2,63 | 2,65 | 2,62 | -0,75% | 34,12K | aa.aa | ||
| 32,6000 | 32,6000 | 32,5000 | -0,18% | 1,66K | aa.aa | ||
| 10,23 | 10,35 | 10,23 | -2,43% | 21,54K | aa.aa | ||
| 13,71 | 13,86 | 13,71 | -2,35% | 12,48K | aa.aa | ||
| 151,30 | 151,90 | 150,20 | -1,18% | 19,74K | aa.aa | ||
| 25,80 | 26,60 | 25,80 | -1,53% | 7 | aa.aa | ||
| 2,07 | 2,10 | 2,04 | 0,00% | 0 | aa.aa | ||
| 57,60 | 57,60 | 57,40 | -0,52% | 1,2K | aa.aa | ||
| 35,68 | 35,68 | 35,48 | +0,62% | 2,2K | aa.aa | ||
| 61,85 | 61,85 | 60,40 | +3,51% | 1,11K | aa.aa | ||
| 57,00 | 57,10 | 56,75 | -0,87% | 1,09K | aa.aa | ||
| 144,500 | 145,200 | 144,400 | +1,55% | 548 | aa.aa | ||
| 8,10 | 8,13 | 8,10 | -1,40% | 14,57K | aa.aa | ||
| 6,65 | 6,70 | 6,65 | -1,19% | 5,52K | aa.aa | ||
| 4,2800 | 4,2800 | 4,2800 | 0,00% | 1,45K | aa.aa | ||
| 146,65 | 147,85 | 146,45 | -1,87% | 20,67K | aa.aa | ||
| 20,75 | 20,90 | 20,75 | -0,72% | 302 | aa.aa | ||
| 59,90 | 59,90 | 59,90 | -1,80% | 246 | aa.aa | ||
| 10,160 | 10,180 | 9,950 | +4,21% | 87,59K | aa.aa | ||
| 34,06 | 34,22 | 34,06 | -0,87% | 18,4K | aa.aa | ||
| 30,68 | 30,68 | 30,20 | -1,10% | 6,6K | aa.aa | ||
| 162,90 | 163,10 | 162,90 | 0,00% | 1,55K | aa.aa | ||
| 81,70 | 81,70 | 81,70 | -0,24% | 79 | aa.aa | ||
| 14,2100 | 14,3500 | 14,2100 | -1,11% | 3,99K | aa.aa | ||
| 18,65 | 18,72 | 18,65 | -0,69% | 4,85K | aa.aa | ||
| 68,30 | 68,30 | 68,05 | +0,07% | 5,94K | aa.aa | ||
| 6,71 | 6,71 | 6,70 | 0,00% | 8,47K | aa.aa | ||
| 55,50 | 56,00 | 55,48 | +0,65% | 2,14K | aa.aa | ||
| 8,55 | 8,55 | 8,55 | -1,27% | 230 | aa.aa | ||
| 27,15 | 27,20 | 27,15 | -1,27% | 5,64K | aa.aa | ||
| 134,40 | 135,50 | 134,00 | +0,30% | 5,72K | aa.aa | ||
| 34,58 | 34,60 | 34,58 | -0,35% | 1,48K | aa.aa | ||
| 1,600 | 1,600 | 1,600 | 0,00% | 60 | aa.aa | ||
| 45,70 | 45,90 | 45,70 | -0,44% | 389 | aa.aa | ||
| 8,52 | 8,52 | 8,52 | -0,35% | 489 | aa.aa | ||
| 0,0906 | 0,0912 | 0,0892 | 0,00% | 0 | aa.aa | ||
| 0,0154 | 0,0154 | 0,0154 | -0,65% | 290,59K | aa.aa | ||
| 0,83 | 0,83 | 0,83 | +1,22% | 200 | aa.aa | ||
| 23,38 | 23,40 | 23,28 | -0,85% | 7,72K | aa.aa | ||
| 3,66 | 3,66 | 3,66 | +1,11% | 101 | aa.aa | ||
| 16,12 | 16,16 | 16,06 | +0,12% | 2,45K | aa.aa | ||
| 11,40 | 11,60 | 11,40 | -1,72% | 1,34K | aa.aa | ||
| 33,40 | 33,40 | 32,80 | +1,21% | 2,32K | aa.aa | ||
| 11,85 | 11,90 | 11,85 | -0,42% | 168 | aa.aa | ||
| 22,30 | 22,40 | 22,30 | -0,89% | 3,1K | aa.aa | ||
| 25,71 | 25,76 | 25,62 | -0,54% | 8,92K | aa.aa | ||
| 8,43 | 8,93 | 8,43 | -7,67% | 49,7K | aa.aa | ||
| 20,00 | 20,10 | 20,00 | -0,70% | 9,19K | aa.aa | ||
| 18,78 | 18,79 | 18,74 | 0,00% | 12,4K | aa.aa | ||
| 21,60 | 21,60 | 21,47 | +0,61% | 11,36K | aa.aa | ||
| 5,31 | 5,32 | 5,30 | +0,47% | 54,86K | aa.aa | ||
| 0,1090 | 0,1096 | 0,1080 | +4,81% | 5,93K | aa.aa | ||
| 58,20 | 58,70 | 58,20 | -2,35% | 3,21K | aa.aa | ||
| 41,80 | 43,20 | 41,74 | +0,38% | 31,96K | aa.aa | ||
| 21,80 | 22,00 | 21,80 | -0,91% | 1,03K | aa.aa | ||
| 1,09 | 1,10 | 1,07 | -1,27% | 82,32K | aa.aa | ||
| 108,80 | 108,80 | 108,20 | -1,09% | 239 | aa.aa | ||
| 60,50 | 60,50 | 60,50 | -0,49% | 810 | aa.aa | ||
| 122,70 | 123,10 | 122,20 | -0,97% | 5,19K | aa.aa | ||
| 0,900 | 0,900 | 0,900 | +2,27% | 11 | aa.aa | ||
| 25,50 | 25,50 | 25,50 | +0,79% | 46 | aa.aa | ||
| 0,1760 | 0,1760 | 0,1760 | 0,00% | 737 | aa.aa | ||
| 25,15 | 25,15 | 25,15 | +0,40% | 25 | aa.aa | ||
| 0,38 | 0,38 | 0,38 | -0,39% | 389 | aa.aa | ||
| 11,05 | 11,05 | 11,05 | +0,45% | 1 | aa.aa | ||
| 16,88 | 16,90 | 16,84 | -0,71% | 11,44K | aa.aa | ||
| 290,00 | 291,00 | 290,00 | -0,21% | 1,8K | aa.aa | ||
| 63,00 | 63,50 | 62,90 | -1,41% | 1,09K | aa.aa | ||
| 4,360 | 4,360 | 4,360 | +0,93% | 3,5K | aa.aa | ||
| 1,1700 | 1,1700 | 1,1700 | -2,01% | 13,29K | aa.aa | ||
| 13,05 | 13,05 | 13,05 | 0,00% | 1 | aa.aa | ||
| 28,90 | 29,10 | 28,90 | -0,34% | 96 | aa.aa | ||
| 5,120 | 5,320 | 5,120 | -3,21% | 13,42K | aa.aa | ||
| 7,20 | 7,20 | 7,20 | -0,55% | 29 | aa.aa | ||
| 2,04 | 2,04 | 2,04 | +2,00% | 1,12K | aa.aa | ||
| 2,16 | 2,16 | 2,16 | -0,69% | 712 | aa.aa | ||
| 45,40 | 45,65 | 45,40 | -0,77% | 377 | aa.aa | ||
| 127,00 | 128,20 | 126,90 | -1,17% | 5,63K | aa.aa | ||
| 3,90 | 3,90 | 3,90 | 0,00% | 1 | aa.aa | ||
| 2,332 | 2,332 | 2,325 | +0,17% | 11,29K | aa.aa | ||
| 18,95 | 19,80 | 18,95 | 0,00% | 0 | aa.aa | ||
| 7,75 | 7,82 | 7,75 | -1,52% | 20,34K | aa.aa | ||
| 3,9920 | 3,9980 | 3,9340 | -0,75% | 30,16K | aa.aa | ||
| 45,74 | 45,76 | 45,74 | -0,87% | 810 | aa.aa | ||
| 2,83 | 2,83 | 2,83 | -4,39% | 47 | aa.aa | ||
| 4,66 | 4,72 | 4,66 | -2,02% | 9,67K | aa.aa | ||
| 3,58 | 3,59 | 3,58 | -0,33% | 37,09K | aa.aa | ||
| 355,00 | 355,00 | 354,00 | -0,98% | 357 | aa.aa | ||
| 0,186 | 0,189 | 0,186 | -1,85% | 8,13K | aa.aa | ||
| 28,04 | 28,34 | 28,04 | -0,71% | 5,79K | aa.aa | ||
| 35,25 | 35,25 | 35,25 | -0,14% | 231 | aa.aa | ||
| 2,52 | 2,53 | 2,52 | -1,95% | 5,73K | aa.aa | ||
| 48,42 | 48,50 | 48,36 | -0,86% | 2,9K | aa.aa | ||
| 0,5870 | 0,5920 | 0,5870 | -5,32% | 76,88K | aa.aa | ||
| 0,293 | 0,293 | 0,293 | +0,34% | 1 | aa.aa | ||
| 15,62 | 15,75 | 15,62 | -1,45% | 22,8K | aa.aa | ||
| 0,553 | 0,553 | 0,552 | -1,25% | 8,24K | aa.aa | ||
| 204,20 | 205,20 | 203,80 | +0,20% | 1,07K | aa.aa | ||
| 6,58 | 6,58 | 6,58 | 0,00% | 33 | aa.aa | ||
| 2,54 | 2,55 | 2,54 | -0,94% | 5,28K | aa.aa | ||
| 143,00 | 143,10 | 142,90 | -0,28% | 2,16K | aa.aa | ||
| 25,62 | 25,68 | 25,58 | -0,93% | 1,77K | aa.aa | ||
| 0,25 | 0,26 | 0,25 | -3,85% | 416 | aa.aa | ||
| 3,5000 | 3,5000 | 3,5000 | 0,00% | 1,47K | aa.aa | ||
| 3,70 | 3,74 | 3,65 | -6,42% | 45,59K | aa.aa | ||
| 6,91 | 6,93 | 6,91 | -0,72% | 12,64K | aa.aa | ||
| 0,26 | 0,26 | 0,26 | -2,35% | 947,31K | aa.aa | ||
| 92,60 | 92,60 | 92,15 | -0,96% | 2,46K | aa.aa | ||
| 0,640 | 0,640 | 0,640 | -0,31% | 2,19K | aa.aa | ||
| 80,45 | 80,50 | 79,95 | -0,86% | 9,13K | aa.aa | ||
| 0,58 | 0,58 | 0,58 | +2,30% | 1,88K | aa.aa | ||
| 38,20 | 38,40 | 38,10 | -0,39% | 841 | aa.aa | ||
| 0,0814 | 0,0822 | 0,0814 | -0,49% | 12,65K | aa.aa | ||
| 4,26 | 4,26 | 4,26 | +1,31% | 7,75K | aa.aa | ||
| 6,20 | 6,42 | 6,20 | -9,95% | 33,57K | aa.aa | ||
| 0,830 | 0,830 | 0,820 | 0,00% | 18,29K | aa.aa | ||
| 0,600 | 0,600 | 0,600 | 0,00% | 0 | aa.aa | ||
| 10,73 | 10,84 | 10,70 | -1,74% | 10,37K | aa.aa | ||
| 5,03 | 5,03 | 4,98 | -0,20% | 3,19K | aa.aa | ||
| 24,26 | 24,54 | 24,26 | -2,26% | 6,68K | aa.aa | ||
| 20,08 | 20,08 | 20,08 | -0,50% | 1,55K | aa.aa | ||
| 23,47 | 23,48 | 23,32 | +0,04% | 17,66K | aa.aa | ||
| 0,23 | 0,23 | 0,23 | -0,44% | 4,36K | aa.aa | ||
| 6,049 | 6,342 | 6,049 | -8,90% | 581,56K | aa.aa | ||
| 36,50 | 37,34 | 36,34 | -9,47% | 71,74K | aa.aa | ||
| 3,96 | 3,96 | 3,96 | 0,00% | 684 | aa.aa | ||
| 10,40 | 10,48 | 10,40 | -0,76% | 130 | aa.aa | ||
| 10,50 | 10,50 | 10,50 | +0,19% | 1,96K | aa.aa | ||
| 1,31 | 1,32 | 1,31 | -0,91% | 8,82K | aa.aa | ||
| 2,20 | 2,20 | 2,20 | +0,46% | 89 | aa.aa |