Al alza | |||||||
|---|---|---|---|---|---|---|---|
12,89 | 13,06 | 12,72 | 0,00% | 913,63K | aa.aa | ||
47,22 | 48,07 | 47,22 | -0,23% | 831,6K | aa.aa | ||
173,22 | 175,06 | 172,06 | -0,21% | 570,51K | aa.aa | ||
109,25 | 109,75 | 106,40 | +0,23% | 749,74K | aa.aa | ||
45,05 | 45,35 | 44,81 | +0,85% | 2,04M | aa.aa | ||
68,16 | 69,06 | 68,10 | +0,24% | 1M | aa.aa | ||
26,56 | 26,69 | 26,36 | +0,38% | 3,26M | aa.aa | ||
112,60 | 113,62 | 112,44 | +0,43% | 1,58M | aa.aa | ||
49,19 | 49,31 | 48,82 | +0,78% | 431,23K | aa.aa | ||
481,45 | 488,10 | 481,45 | +0,36% | 500,85K | aa.aa | ||
390,40 | 397,25 | 389,00 | +0,46% | 282,98K | aa.aa | ||
300,60 | 303,35 | 296,10 | +0,07% | 846,62K | aa.aa | ||
84,72 | 87,18 | 84,72 | -0,96% | 780,34K | aa.aa | ||
15,925 | 16,030 | 15,810 | +0,19% | 1,96M | aa.aa | ||
171,30 | 176,60 | 170,45 | -0,09% | 871,52K | aa.aa | ||
69,02 | 70,74 | 68,32 | +1,23% | 833,99K | aa.aa | ||
19,46 | 19,64 | 19,40 | +0,54% | 3,58M | aa.aa | ||
19,050 | 19,535 | 18,930 | +0,32% | 801,27K | aa.aa | ||
16,32 | 16,38 | 16,09 | +2,64% | 4,17M | aa.aa | ||
84,23 | 84,82 | 84,05 | +0,51% | 1,25M | aa.aa | ||
34,17 | 34,45 | 34,12 | +0,47% | 1,04M | aa.aa | ||
212,45 | 217,05 | 212,45 | -1,16% | 822,71K | aa.aa | ||
16,93 | 17,05 | 16,60 | +2,24% | 1,09M | aa.aa | ||
74,31 | 75,39 | 74,14 | -0,26% | 2,36M | aa.aa | ||
1,68 | 1,72 | 1,68 | +1,75% | 2,56M | aa.aa | ||
74,54 | 74,89 | 74,07 | +1,00% | 2,67M | aa.aa | ||
46,79 | 47,34 | 45,20 | +1,34% | 2,18M | aa.aa | ||
126,60 | 127,75 | 125,45 | +0,64% | 1,16M | aa.aa | ||
28,20 | 28,55 | 28,12 | +0,25% | 1,18M | aa.aa | ||
35,07 | 35,47 | 35,06 | -0,62% | 1,3M | aa.aa | ||
26,72 | 26,94 | 26,58 | +0,83% | 233,88K | aa.aa | ||
289,75 | 293,50 | 286,25 | +1,92% | 256,85K | aa.aa | ||
104,15 | 105,40 | 104,15 | -0,24% | 154,5K | aa.aa | ||
63,86 | 64,86 | 63,76 | -0,93% | 1,73M | aa.aa | ||
12,06 | 12,12 | 11,90 | +1,34% | 64,73K | aa.aa | ||
1,88 | 1,89 | 1,88 | 0,00% | 146,66K | aa.aa | ||
46,28 | 47,62 | 46,28 | -2,03% | 23,02K | aa.aa | ||
264,60 | 268,20 | 260,50 | +1,11% | 268,19K | aa.aa | ||
74,85 | 75,80 | 74,85 | -0,80% | 173,03K | aa.aa | ||
21,73 | 21,83 | 21,35 | +1,59% | 1,53M | aa.aa | ||
9,086 | 9,416 | 9,027 | -2,97% | 626,63K | aa.aa | ||
0,2210 | 0,2230 | 0,1937 | +14,09% | 1,68M | aa.aa | ||
116,70 | 118,00 | 115,60 | -0,93% | 90,54K | aa.aa | ||
69,88 | 70,40 | 69,80 | +0,29% | 247,52K | aa.aa | ||
24,54 | 24,64 | 24,36 | +0,25% | 37,09K | aa.aa | ||
37,59 | 38,05 | 37,23 | +0,27% | 384,56K | aa.aa | ||
45,38 | 46,41 | 45,10 | +1,29% | 54,94K | aa.aa | ||
5,43 | 5,47 | 5,31 | -0,18% | 1,08M | aa.aa | ||
343,50 | 346,00 | 336,50 | +1,48% | 6,19K | aa.aa | ||
99,28 | 100,70 | 97,92 | +2,18% | 958,21K | aa.aa | ||
61,30 | 62,10 | 60,95 | +0,49% | 149,4K | aa.aa | ||
56,95 | 57,45 | 56,65 | -0,52% | 232,66K | aa.aa | ||
5,15 | 5,31 | 5,05 | -1,72% | 863K | aa.aa | ||
1.626,00 | 1.637,50 | 1.557,00 | +5,17% | 132,25K | aa.aa | ||
120,75 | 121,70 | 115,15 | +1,22% | 172,94K | aa.aa | ||
355,20 | 361,90 | 354,50 | -0,92% | 514,33K | aa.aa | ||
12,98 | 12,98 | 12,68 | +1,25% | 50,03K | aa.aa | ||
86,50 | 87,85 | 86,50 | -0,69% | 18,03K | aa.aa | ||
11,94 | 12,10 | 11,94 | -1,00% | 97,92K | aa.aa | ||
125,25 | 125,80 | 124,25 | +0,52% | 167,06K | aa.aa | ||
59,90 | 62,10 | 59,90 | -1,72% | 60,1K | aa.aa | ||
151,20 | 153,70 | 151,00 | -1,05% | 6,7K | aa.aa | ||
34,30 | 34,56 | 33,94 | +0,65% | 445,7K | aa.aa | ||
174,30 | 177,60 | 174,00 | +0,29% | 55,05K | aa.aa | ||
52,10 | 52,65 | 51,90 | -0,29% | 144,32K | aa.aa | ||
2,14 | 2,18 | 2,12 | -0,37% | 1,43M | aa.aa | ||
31,7400 | 32,3000 | 31,1400 | +0,13% | 65,39K | aa.aa | ||
14,53 | 15,09 | 14,53 | -3,55% | 597,54K | aa.aa | ||
12,53 | 12,75 | 12,53 | -1,34% | 75,68K | aa.aa | ||
140,50 | 142,10 | 135,60 | +1,74% | 261,56K | aa.aa | ||
27,20 | 27,60 | 26,90 | -1,09% | 1,96K | aa.aa | ||
2,33 | 2,35 | 2,28 | -0,85% | 10,26K | aa.aa | ||
66,20 | 67,10 | 66,20 | 0,00% | 38,05K | aa.aa | ||
39,66 | 40,10 | 39,00 | +1,74% | 106,7K | aa.aa | ||
67,70 | 68,50 | 66,80 | +0,45% | 2,96K | aa.aa | ||
75,40 | 76,40 | 74,40 | -1,18% | 44,7K | aa.aa | ||
93,400 | 94,200 | 86,100 | +6,99% | 54,06K | aa.aa | ||
7,03 | 7,15 | 6,90 | 0,00% | 123,17K | aa.aa | ||
6,09 | 6,23 | 6,09 | -0,49% | 46,78K | aa.aa | ||
4,1000 | 4,1000 | 4,0900 | 0,00% | 4,23K | aa.aa | ||
139,05 | 140,50 | 135,55 | +1,05% | 446,28K | aa.aa | ||
24,00 | 24,35 | 23,85 | +0,21% | 26,74K | aa.aa | ||
66,10 | 68,90 | 66,00 | -2,94% | 24,06K | aa.aa | ||
7,950 | 8,185 | 7,880 | +0,38% | 409,22K | aa.aa | ||
39,92 | 40,38 | 39,72 | -0,15% | 490,71K | aa.aa | ||
40,26 | 40,88 | 39,56 | 0,00% | 32,3K | aa.aa | ||
161,90 | 163,00 | 160,40 | +1,38% | 108,92K | aa.aa | ||
81,10 | 81,20 | 80,40 | +0,12% | 953 | aa.aa | ||
14,4100 | 14,4800 | 14,2200 | +0,98% | 109,05K | aa.aa | ||
24,70 | 25,02 | 24,50 | +0,08% | 234,99K | aa.aa | ||
72,50 | 72,90 | 71,75 | +0,83% | 96,02K | aa.aa | ||
7,02 | 7,06 | 6,98 | +0,65% | 159,05K | aa.aa | ||
68,68 | 69,00 | 65,60 | +2,60% | 247,26K | aa.aa | ||
8,45 | 8,45 | 8,35 | +1,20% | 4,96K | aa.aa | ||
25,10 | 25,50 | 25,10 | -1,18% | 26,02K | aa.aa | ||
190,70 | 192,60 | 189,10 | -0,21% | 29,45K | aa.aa | ||
33,30 | 33,86 | 33,30 | -0,77% | 113,63K | aa.aa | ||
1,200 | 1,220 | 1,130 | +0,84% | 3,22K | aa.aa | ||
43,20 | 44,20 | 43,20 | -0,69% | 1,18K | aa.aa | ||
8,73 | 8,81 | 8,65 | +0,58% | 11,91K | aa.aa | ||
0,0928 | 0,0946 | 0,0926 | -1,90% | 36,03K | aa.aa | ||
0,0148 | 0,0151 | 0,0148 | -1,33% | 1,18M | aa.aa | ||
0,61 | 0,62 | 0,61 | 0,00% | 55,98K | aa.aa | ||
24,94 | 25,52 | 24,90 | -0,64% | 38,74K | aa.aa | ||
3,75 | 3,76 | 3,74 | -0,40% | 7,2K | aa.aa | ||
22,60 | 22,60 | 22,10 | +1,57% | 15,68K | aa.aa | ||
8,24 | 8,53 | 7,96 | +2,23% | 24,25K | aa.aa | ||
30,60 | 31,15 | 30,60 | -0,97% | 9,86K | aa.aa | ||
10,62 | 10,76 | 10,44 | -0,56% | 4,67K | aa.aa | ||
21,00 | 21,05 | 20,70 | +0,72% | 23K | aa.aa | ||
28,44 | 28,63 | 28,38 | 0,00% | 810,23K | aa.aa | ||
9,45 | 9,58 | 9,42 | -0,68% | 95,52K | aa.aa | ||
19,17 | 19,43 | 19,11 | -0,62% | 83,88K | aa.aa | ||
18,55 | 18,67 | 18,52 | +0,05% | 442,95K | aa.aa | ||
28,90 | 29,50 | 28,90 | -1,33% | 598,81K | aa.aa | ||
3,80 | 3,81 | 3,77 | +0,42% | 1,04M | aa.aa | ||
0,0986 | 0,0988 | 0,0980 | +1,02% | 23,88K | aa.aa | ||
67,40 | 68,50 | 67,40 | +0,45% | 31,32K | aa.aa | ||
46,34 | 47,28 | 46,16 | -1,57% | 103,16K | aa.aa | ||
21,45 | 21,80 | 21,35 | -1,83% | 1,66K | aa.aa | ||
0,81 | 0,87 | 0,73 | +14,81% | 2,31M | aa.aa | ||
100,60 | 101,60 | 100,00 | +0,60% | 4,58K | aa.aa | ||
74,40 | 75,00 | 74,30 | +0,54% | 12,43K | aa.aa | ||
124,50 | 125,70 | 124,50 | -1,03% | 65,38K | aa.aa | ||
0,850 | 0,850 | 0,850 | 0,00% | 132 | aa.aa | ||
24,80 | 25,20 | 24,80 | -0,40% | 2,39K | aa.aa | ||
0,1500 | 0,1500 | 0,1490 | +0,67% | 1,09K | aa.aa | ||
22,80 | 23,15 | 22,75 | 0,00% | 1,41K | aa.aa | ||
0,15 | 0,18 | 0,14 | -60,27% | 1,52M | aa.aa | ||
13,20 | 13,20 | 13,15 | 0,00% | 4 | aa.aa | ||
17,02 | 17,18 | 16,94 | -0,47% | 205,57K | aa.aa | ||
313,60 | 317,80 | 309,40 | +0,90% | 44,74K | aa.aa | ||
57,30 | 57,90 | 57,20 | 0,00% | 3,45K | aa.aa | ||
4,440 | 4,500 | 4,280 | +1,83% | 4,45K | aa.aa | ||
1,5220 | 1,5500 | 1,5200 | -0,78% | 44,91K | aa.aa | ||
18,40 | 18,60 | 18,05 | +1,10% | 3,59K | aa.aa | ||
35,70 | 35,90 | 34,80 | +2,88% | 3,95K | aa.aa | ||
5,010 | 5,130 | 5,000 | +0,60% | 5,05K | aa.aa | ||
6,50 | 6,74 | 6,50 | -1,81% | 1,93K | aa.aa | ||
2,35 | 2,36 | 2,32 | +0,43% | 3,73K | aa.aa | ||
1,83 | 1,85 | 1,81 | +1,44% | 40,61K | aa.aa | ||
34,00 | 34,45 | 33,70 | 0,00% | 21,48K | aa.aa | ||
126,30 | 138,00 | 126,30 | -5,04% | 103,87K | aa.aa | ||
3,94 | 3,99 | 3,93 | 0,00% | 3,68K | aa.aa | ||
2,221 | 2,280 | 2,213 | -0,45% | 345,07K | aa.aa | ||
17,25 | 17,25 | 17,10 | +0,29% | 30 | aa.aa | ||
13,72 | 14,02 | 13,56 | -2,56% | 263,31K | aa.aa | ||
4,0640 | 4,1140 | 4,0220 | +1,14% | 298,88K | aa.aa | ||
52,60 | 52,80 | 52,05 | +1,54% | 164,65K | aa.aa | ||
2,80 | 2,87 | 2,70 | +1,82% | 3,46K | aa.aa | ||
4,05 | 4,14 | 3,98 | -0,49% | 77,76K | aa.aa | ||
2,43 | 2,50 | 2,41 | +0,16% | 769,1K | aa.aa | ||
348,50 | 353,00 | 346,00 | -0,29% | 2,31K | aa.aa | ||
0,318 | 0,322 | 0,314 | +1,27% | 283,05K | aa.aa | ||
33,20 | 34,30 | 33,06 | -2,30% | 52,66K | aa.aa | ||
34,55 | 34,60 | 34,55 | 0,00% | 22,14K | aa.aa | ||
2,52 | 2,54 | 2,50 | -0,79% | 34,68K | aa.aa | ||
46,46 | 46,88 | 46,28 | -0,68% | 244,1K | aa.aa | ||
0,5860 | 0,6070 | 0,5720 | -1,68% | 303,07K | aa.aa | ||
0,282 | 0,282 | 0,278 | +0,71% | 865 | aa.aa | ||
16,13 | 16,26 | 16,07 | +0,37% | 167,49K | aa.aa | ||
0,465 | 0,480 | 0,463 | 0,00% | 50,03K | aa.aa | ||
196,80 | 198,00 | 194,50 | +0,92% | 73,74K | aa.aa | ||
7,22 | 7,22 | 7,04 | +0,84% | 1,19K | aa.aa | ||
2,07 | 2,10 | 2,07 | -0,48% | 133,5K | aa.aa | ||
160,80 | 163,60 | 160,50 | -0,19% | 138,51K | aa.aa | ||
24,60 | 25,08 | 24,60 | -1,76% | 552,49K | aa.aa | ||
0,21 | 0,21 | 0,20 | +3,22% | 375,89K | aa.aa | ||
1,8880 | 1,9560 | 1,8600 | -1,67% | 103,38K | aa.aa | ||
3,22 | 3,33 | 3,22 | -1,41% | 133,48K | aa.aa | ||
6,87 | 6,87 | 6,74 | +1,78% | 68,38K | aa.aa | ||
13,28 | 13,70 | 13,03 | +0,87% | 333,7K | aa.aa | ||
110,20 | 110,90 | 108,50 | +1,01% | 111,51K | aa.aa | ||
0,800 | 0,800 | 0,780 | 0,00% | 80,62K | aa.aa | ||
97,10 | 97,30 | 95,80 | +0,31% | 155,21K | aa.aa | ||
0,16 | 0,16 | 0,15 | +4,37% | 90,7K | aa.aa | ||
29,85 | 29,95 | 28,90 | +1,36% | 10,66K | aa.aa | ||
0,0883 | 0,0883 | 0,0849 | +1,61% | 1,01M | aa.aa | ||
4,03 | 4,16 | 3,93 | +3,87% | 439,05K | aa.aa | ||
6,77 | 6,87 | 6,57 | -0,22% | 194,43K | aa.aa | ||
0,716 | 0,730 | 0,716 | -2,45% | 56,18K | aa.aa | ||
11,58 | 11,65 | 11,52 | +0,43% | 547,99K | aa.aa | ||
6,63 | 6,82 | 6,63 | -1,12% | 76,46K | aa.aa | ||
24,92 | 25,62 | 24,92 | -1,74% | 38,26K | aa.aa | ||
18,56 | 18,90 | 18,56 | -1,22% | 10,79K | aa.aa | ||
22,02 | 22,40 | 21,90 | -0,90% | 610,73K | aa.aa | ||
0,08 | 0,10 | 0,08 | -14,83% | 1,45M | aa.aa | ||
4,871 | 4,946 | 4,840 | -0,72% | 3,88M | aa.aa | ||
29,64 | 30,18 | 29,30 | -1,46% | 572,48K | aa.aa | ||
4,12 | 4,18 | 4,01 | +1,60% | 82,53K | aa.aa | ||
9,39 | 9,40 | 9,10 | +3,19% | 85,05K | aa.aa | ||
15,58 | 15,87 | 15,42 | -0,83% | 67,47K | aa.aa | ||
0,98 | 1,01 | 0,98 | -0,71% | 119,29K | aa.aa | ||
1,95 | 1,97 | 1,90 | +0,21% | 40,57K | aa.aa |