Al alza | |||||||
|---|---|---|---|---|---|---|---|
12,12 | 12,27 | 11,38 | +5,67% | 1,01M | aa.aa | ||
47,30 | 47,58 | 46,20 | +1,72% | 210,95K | aa.aa | ||
166,81 | 167,14 | 165,74 | +0,96% | 188,02K | aa.aa | ||
106,80 | 108,35 | 105,00 | +1,23% | 134,31K | aa.aa | ||
44,18 | 44,80 | 43,91 | -1,47% | 890,4K | aa.aa | ||
61,06 | 61,20 | 60,40 | +1,33% | 328,09K | aa.aa | ||
23,74 | 24,10 | 23,60 | +0,21% | 3,77M | aa.aa | ||
101,84 | 102,94 | 100,12 | +0,73% | 567,03K | aa.aa | ||
43,92 | 44,25 | 43,59 | +0,99% | 167,29K | aa.aa | ||
404,35 | 409,60 | 401,10 | -0,28% | 389,12K | aa.aa | ||
391,00 | 392,15 | 383,00 | +1,88% | 81,66K | aa.aa | ||
296,35 | 298,25 | 293,65 | +0,46% | 264,66K | aa.aa | ||
71,52 | 71,92 | 69,56 | +2,03% | 347,29K | aa.aa | ||
16,385 | 16,500 | 16,310 | -0,30% | 538,24K | aa.aa | ||
143,75 | 143,95 | 140,10 | +1,77% | 297,46K | aa.aa | ||
60,38 | 60,46 | 59,68 | +1,24% | 287,12K | aa.aa | ||
18,27 | 18,45 | 18,05 | +0,33% | 1,76M | aa.aa | ||
18,745 | 18,750 | 18,275 | +1,60% | 245,18K | aa.aa | ||
14,52 | 15,07 | 14,47 | -3,30% | 3,57M | aa.aa | ||
73,40 | 74,48 | 72,73 | -0,64% | 853,12K | aa.aa | ||
34,00 | 34,11 | 33,35 | +1,95% | 506,88K | aa.aa | ||
194,32 | 197,44 | 192,88 | -0,24% | 465,98K | aa.aa | ||
15,16 | 15,29 | 14,90 | +1,34% | 364,51K | aa.aa | ||
73,98 | 74,33 | 73,48 | -0,82% | 801,02K | aa.aa | ||
1,51 | 1,55 | 1,51 | -0,66% | 710,54K | aa.aa | ||
78,27 | 79,48 | 76,98 | -0,37% | 1,73M | aa.aa | ||
46,41 | 46,64 | 44,77 | +3,94% | 1,51M | aa.aa | ||
112,50 | 112,95 | 111,65 | +0,49% | 289,35K | aa.aa | ||
27,30 | 27,54 | 26,60 | +0,85% | 670,81K | aa.aa | ||
31,73 | 31,82 | 31,42 | +0,41% | 442,85K | aa.aa | ||
25,54 | 25,54 | 25,02 | +0,95% | 58,15K | aa.aa | ||
232,70 | 235,60 | 225,65 | +1,77% | 179,44K | aa.aa | ||
94,06 | 94,52 | 92,90 | +0,60% | 62,97K | aa.aa | ||
63,52 | 65,00 | 62,52 | +1,05% | 671,62K | aa.aa | ||
11,30 | 11,50 | 11,28 | -1,40% | 57,07K | aa.aa | ||
1,86 | 1,86 | 1,85 | -0,11% | 88,15K | aa.aa | ||
45,40 | 45,56 | 44,44 | +1,43% | 7,74K | aa.aa | ||
235,50 | 238,50 | 235,30 | -0,51% | 71,39K | aa.aa | ||
65,55 | 65,85 | 65,15 | +0,46% | 54,27K | aa.aa | ||
20,87 | 21,38 | 20,82 | -0,17% | 341,34K | aa.aa | ||
9,318 | 9,422 | 8,902 | +1,79% | 312,58K | aa.aa | ||
0,1830 | 0,1838 | 0,1800 | +1,50% | 207,69K | aa.aa | ||
112,50 | 112,50 | 107,40 | +4,94% | 51,17K | aa.aa | ||
78,62 | 79,22 | 76,72 | +0,72% | 113,04K | aa.aa | ||
22,82 | 22,88 | 22,22 | +1,97% | 32,69K | aa.aa | ||
37,47 | 37,49 | 36,69 | +2,43% | 70,5K | aa.aa | ||
43,58 | 44,02 | 42,22 | +2,98% | 7,2K | aa.aa | ||
4,80 | 5,01 | 4,79 | -1,68% | 232,05K | aa.aa | ||
308,50 | 312,50 | 306,00 | +0,33% | 3,69K | aa.aa | ||
97,70 | 98,68 | 97,54 | +0,29% | 120,7K | aa.aa | ||
56,80 | 57,15 | 55,90 | +0,80% | 172,03K | aa.aa | ||
57,65 | 57,70 | 56,95 | +1,05% | 78,04K | aa.aa | ||
5,33 | 5,58 | 5,29 | +0,30% | 447,93K | aa.aa | ||
1.360,50 | 1.371,00 | 1.329,00 | +1,23% | 41,33K | aa.aa | ||
153,95 | 156,60 | 149,60 | -0,58% | 155,88K | aa.aa | ||
330,90 | 336,80 | 326,60 | +0,06% | 248,17K | aa.aa | ||
12,50 | 12,62 | 12,26 | +0,81% | 19,39K | aa.aa | ||
83,70 | 84,65 | 83,60 | +0,42% | 9,6K | aa.aa | ||
10,54 | 10,58 | 10,42 | 0,00% | 67,84K | aa.aa | ||
108,60 | 108,80 | 107,25 | +1,50% | 75,78K | aa.aa | ||
57,25 | 57,50 | 56,10 | +1,78% | 9,85K | aa.aa | ||
132,30 | 134,60 | 131,20 | -3,01% | 19,01K | aa.aa | ||
32,32 | 32,74 | 32,18 | -1,34% | 61,58K | aa.aa | ||
205,20 | 205,40 | 199,40 | +1,79% | 34,86K | aa.aa | ||
47,14 | 47,50 | 46,64 | +0,26% | 41,98K | aa.aa | ||
1,77 | 1,84 | 1,76 | -1,42% | 1,28M | aa.aa | ||
24,1800 | 24,5200 | 23,5000 | +2,89% | 103,02K | aa.aa | ||
14,96 | 15,12 | 14,44 | +1,70% | 322,59K | aa.aa | ||
12,22 | 12,29 | 11,85 | +1,24% | 43,09K | aa.aa | ||
143,40 | 144,10 | 140,70 | +1,85% | 57,29K | aa.aa | ||
21,00 | 21,10 | 20,70 | +0,48% | 941 | aa.aa | ||
2,20 | 2,21 | 2,20 | +0,46% | 810 | aa.aa | ||
67,10 | 67,40 | 66,70 | +0,60% | 25,14K | aa.aa | ||
35,26 | 35,40 | 34,60 | +1,79% | 23,05K | aa.aa | ||
95,50 | 98,45 | 94,60 | -1,50% | 8,43K | aa.aa | ||
70,95 | 71,90 | 70,55 | 0,00% | 6,64K | aa.aa | ||
94,000 | 95,400 | 91,000 | -0,21% | 13,18K | aa.aa | ||
5,23 | 5,31 | 5,07 | +2,96% | 180,39K | aa.aa | ||
5,31 | 5,35 | 5,21 | +2,51% | 39,97K | aa.aa | ||
4,0950 | 4,1250 | 4,0850 | -0,61% | 8,24K | aa.aa | ||
141,10 | 141,80 | 138,85 | +1,62% | 185,78K | aa.aa | ||
21,70 | 21,95 | 21,65 | +0,23% | 4,39K | aa.aa | ||
62,70 | 63,60 | 61,90 | -0,48% | 6,61K | aa.aa | ||
8,075 | 8,205 | 7,890 | +1,13% | 90,02K | aa.aa | ||
36,50 | 36,66 | 36,22 | +0,33% | 437,55K | aa.aa | ||
41,00 | 41,02 | 38,08 | +7,72% | 42,52K | aa.aa | ||
150,30 | 150,90 | 146,90 | +1,62% | 23,98K | aa.aa | ||
79,40 | 81,00 | 79,30 | -1,24% | 3,47K | aa.aa | ||
11,8800 | 12,2200 | 11,8800 | -2,30% | 79,58K | aa.aa | ||
24,84 | 25,22 | 24,76 | +0,24% | 44,34K | aa.aa | ||
72,25 | 72,80 | 71,40 | -0,07% | 34,53K | aa.aa | ||
6,49 | 6,64 | 6,49 | -2,19% | 140,82K | aa.aa | ||
69,96 | 71,04 | 69,10 | +0,06% | 58,72K | aa.aa | ||
8,08 | 8,19 | 8,03 | -2,65% | 1,32K | aa.aa | ||
21,45 | 21,50 | 21,05 | +1,66% | 10,62K | aa.aa | ||
161,40 | 164,30 | 159,40 | +1,06% | 13,16K | aa.aa | ||
35,36 | 35,60 | 35,22 | -0,95% | 20,74K | aa.aa | ||
1,100 | 1,130 | 1,100 | -2,65% | 6,04K | aa.aa | ||
40,75 | 40,90 | 40,50 | +0,12% | 771 | aa.aa | ||
8,04 | 8,04 | 8,00 | +0,37% | 937 | aa.aa | ||
0,0756 | 0,0790 | 0,0750 | -0,26% | 374,06K | aa.aa | ||
0,0150 | 0,0150 | 0,0148 | 0,00% | 1,57M | aa.aa | ||
0,60 | 0,61 | 0,59 | -1,64% | 72,16K | aa.aa | ||
30,88 | 30,90 | 29,86 | +3,28% | 69,38K | aa.aa | ||
3,48 | 3,49 | 3,44 | +0,72% | 10,26K | aa.aa | ||
21,45 | 21,50 | 21,10 | +1,90% | 20,26K | aa.aa | ||
7,22 | 7,22 | 7,19 | +0,28% | 3,04K | aa.aa | ||
26,15 | 26,40 | 25,55 | +1,95% | 8,32K | aa.aa | ||
10,98 | 11,00 | 10,60 | +1,86% | 11,33K | aa.aa | ||
17,92 | 18,26 | 17,92 | -0,22% | 33,44K | aa.aa | ||
27,77 | 28,13 | 27,33 | +2,28% | 536,4K | aa.aa | ||
8,82 | 8,96 | 8,65 | +1,67% | 67,45K | aa.aa | ||
16,88 | 16,93 | 16,70 | +0,78% | 42,21K | aa.aa | ||
18,77 | 18,89 | 18,67 | +0,97% | 93,63K | aa.aa | ||
28,06 | 28,40 | 27,44 | +0,94% | 181,96K | aa.aa | ||
3,67 | 3,71 | 3,66 | -0,05% | 279,61K | aa.aa | ||
0,0828 | 0,0858 | 0,0820 | 0,00% | 87,76K | aa.aa | ||
61,10 | 61,10 | 59,20 | +2,86% | 26,68K | aa.aa | ||
44,66 | 45,54 | 44,26 | -0,45% | 86,89K | aa.aa | ||
21,50 | 21,50 | 21,35 | +0,23% | 9,81K | aa.aa | ||
0,71 | 0,72 | 0,71 | -0,14% | 104,47K | aa.aa | ||
85,80 | 85,90 | 84,20 | +1,30% | 7,84K | aa.aa | ||
72,00 | 72,50 | 71,40 | +0,42% | 2,7K | aa.aa | ||
124,40 | 124,50 | 124,20 | -0,08% | 43,48K | aa.aa | ||
0,850 | 0,852 | 0,850 | 0,00% | 438 | aa.aa | ||
23,70 | 24,00 | 23,50 | +0,42% | 780 | aa.aa | ||
0,1100 | 0,1300 | 0,1100 | -4,35% | 43,53K | aa.aa | ||
20,50 | 21,75 | 20,45 | -5,53% | 5,97K | aa.aa | ||
0,12 | 0,12 | 0,11 | -3,20% | 74,61K | aa.aa | ||
13,05 | 13,05 | 12,95 | +1,56% | 286 | aa.aa | ||
15,04 | 15,08 | 14,90 | +0,27% | 41,43K | aa.aa | ||
287,60 | 292,40 | 287,40 | -1,10% | 23,86K | aa.aa | ||
51,50 | 52,50 | 51,50 | -1,53% | 3,17K | aa.aa | ||
4,240 | 4,240 | 4,220 | -0,47% | 61 | aa.aa | ||
1,5380 | 1,5540 | 1,5140 | -1,16% | 177,75K | aa.aa | ||
16,65 | 16,85 | 16,55 | -0,60% | 1,98K | aa.aa | ||
30,20 | 31,20 | 30,20 | +0,67% | 8,21K | aa.aa | ||
5,000 | 5,050 | 5,000 | -1,19% | 3,69K | aa.aa | ||
6,40 | 6,40 | 6,16 | +0,63% | 16,94K | aa.aa | ||
1,85 | 1,95 | 1,85 | -3,90% | 12,24K | aa.aa | ||
1,85 | 1,85 | 1,82 | +0,98% | 29,51K | aa.aa | ||
29,85 | 30,20 | 29,50 | +0,84% | 7,89K | aa.aa | ||
132,20 | 133,70 | 124,00 | +12,99% | 107,54K | aa.aa | ||
3,54 | 3,55 | 3,49 | +2,02% | 1,11K | aa.aa | ||
2,823 | 2,863 | 2,816 | -1,05% | 69,16K | aa.aa | ||
16,95 | 17,00 | 16,60 | +2,73% | 33 | aa.aa | ||
10,36 | 10,74 | 10,28 | -4,60% | 334,09K | aa.aa | ||
3,9440 | 3,9800 | 3,8840 | -0,25% | 119,98K | aa.aa | ||
47,98 | 48,48 | 47,20 | +1,74% | 29,28K | aa.aa | ||
3,68 | 3,69 | 3,50 | +3,95% | 6,1K | aa.aa | ||
3,57 | 3,60 | 3,52 | -0,34% | 51,88K | aa.aa | ||
2,10 | 2,16 | 2,10 | -1,50% | 449,12K | aa.aa | ||
323,50 | 326,50 | 319,00 | +0,94% | 5,17K | aa.aa | ||
0,302 | 0,304 | 0,292 | -0,33% | 112,24K | aa.aa | ||
29,84 | 30,36 | 29,22 | +0,61% | 44,79K | aa.aa | ||
34,50 | 34,55 | 34,45 | 0,00% | 271 | aa.aa | ||
2,28 | 2,34 | 2,27 | -1,30% | 27,56K | aa.aa | ||
44,94 | 46,50 | 44,24 | +4,51% | 566,81K | aa.aa | ||
0,5140 | 0,5600 | 0,5000 | -2,65% | 554K | aa.aa | ||
0,247 | 0,267 | 0,241 | -7,49% | 87,01K | aa.aa | ||
17,17 | 17,25 | 16,83 | +0,82% | 150,14K | aa.aa | ||
0,458 | 0,458 | 0,454 | +0,33% | 18,34K | aa.aa | ||
222,60 | 224,60 | 221,80 | -0,63% | 23,13K | aa.aa | ||
6,02 | 6,02 | 5,98 | 0,00% | 1,06K | aa.aa | ||
1,92 | 1,96 | 1,90 | -1,13% | 260,92K | aa.aa | ||
158,70 | 161,20 | 158,60 | -0,63% | 31,46K | aa.aa | ||
22,32 | 22,52 | 21,80 | +6,39% | 213,69K | aa.aa | ||
0,20 | 0,21 | 0,18 | +10,25% | 1,71M | aa.aa | ||
1,8680 | 1,8800 | 1,8260 | +0,11% | 66,82K | aa.aa | ||
2,58 | 2,60 | 2,55 | -0,46% | 38,06K | aa.aa | ||
4,62 | 4,73 | 4,61 | -1,28% | 105,62K | aa.aa | ||
12,30 | 12,55 | 11,92 | +2,53% | 246,28K | aa.aa | ||
85,45 | 90,95 | 84,60 | -5,74% | 87,53K | aa.aa | ||
1,185 | 1,195 | 1,090 | -0,42% | 100,27K | aa.aa | ||
92,80 | 94,05 | 92,35 | -0,22% | 48,72K | aa.aa | ||
0,22 | 0,24 | 0,21 | -4,76% | 45,95K | aa.aa | ||
20,20 | 20,90 | 20,20 | +0,50% | 21,52K | aa.aa | ||
0,1162 | 0,1168 | 0,1094 | +5,83% | 954,42K | aa.aa | ||
3,07 | 3,17 | 3,05 | -2,39% | 212,49K | aa.aa | ||
6,76 | 6,79 | 6,51 | +3,21% | 381,84K | aa.aa | ||
0,560 | 0,566 | 0,554 | +1,08% | 20,61K | aa.aa | ||
10,31 | 10,43 | 10,17 | +0,49% | 259,71K | aa.aa | ||
6,35 | 6,35 | 6,16 | +2,59% | 21,53K | aa.aa | ||
22,12 | 22,18 | 21,44 | +1,75% | 39,82K | aa.aa | ||
18,48 | 18,58 | 18,17 | +0,27% | 13,68K | aa.aa | ||
22,19 | 22,26 | 21,99 | +0,54% | 68,56K | aa.aa | ||
0,07 | 0,07 | 0,07 | +0,29% | 57,84K | aa.aa | ||
4,277 | 4,316 | 4,163 | +1,10% | 2,73M | aa.aa | ||
29,44 | 29,50 | 28,82 | +0,34% | 79,32K | aa.aa | ||
3,73 | 3,85 | 3,72 | -1,32% | 32,07K | aa.aa | ||
7,39 | 7,51 | 7,37 | 0,00% | 10,04K | aa.aa | ||
18,16 | 18,42 | 17,73 | +0,61% | 87,86K | aa.aa | ||
0,79 | 0,80 | 0,78 | +0,64% | 212,13K | aa.aa | ||
1,83 | 1,89 | 1,81 | -2,76% | 49,16K | aa.aa |