Al alza | |||||||
|---|---|---|---|---|---|---|---|
11,96 | 12,25 | 11,92 | -1,28% | 74,81K | aa.aa | ||
46,91 | 47,17 | 46,75 | +0,58% | 40,49K | aa.aa | ||
167,92 | 168,42 | 167,30 | +0,36% | 71,83K | aa.aa | ||
106,75 | 107,50 | 106,50 | +0,42% | 12,26K | aa.aa | ||
43,97 | 44,26 | 43,77 | +0,14% | 110,72K | aa.aa | ||
61,08 | 61,26 | 60,74 | +0,30% | 41,36K | aa.aa | ||
23,79 | 23,88 | 23,72 | -0,04% | 194,81K | aa.aa | ||
102,54 | 102,94 | 102,20 | +1,22% | 72,6K | aa.aa | ||
43,40 | 43,74 | 43,18 | -0,48% | 25,44K | aa.aa | ||
407,45 | 408,50 | 403,05 | +1,37% | 33,47K | aa.aa | ||
388,50 | 389,30 | 387,45 | -0,26% | 8,69K | aa.aa | ||
296,35 | 297,45 | 295,75 | +0,46% | 20,35K | aa.aa | ||
71,66 | 71,82 | 71,44 | +0,62% | 31,53K | aa.aa | ||
16,350 | 16,460 | 16,335 | -0,30% | 51,92K | aa.aa | ||
146,35 | 146,75 | 145,00 | +1,28% | 53,03K | aa.aa | ||
60,22 | 60,44 | 59,98 | -0,69% | 15,6K | aa.aa | ||
18,27 | 18,30 | 18,20 | +0,86% | 245,33K | aa.aa | ||
18,315 | 18,405 | 18,260 | -1,16% | 33,06K | aa.aa | ||
14,16 | 14,41 | 14,13 | -1,67% | 237,36K | aa.aa | ||
73,13 | 73,33 | 72,03 | +1,30% | 141,95K | aa.aa | ||
34,18 | 34,30 | 34,00 | +0,59% | 42,24K | aa.aa | ||
194,66 | 197,60 | 194,06 | +0,03% | 64,23K | aa.aa | ||
15,44 | 15,47 | 15,27 | +1,08% | 49,05K | aa.aa | ||
74,35 | 74,77 | 74,26 | -0,05% | 75,35K | aa.aa | ||
1,49 | 1,55 | 1,49 | -1,98% | 1,48M | aa.aa | ||
78,35 | 78,36 | 77,60 | +0,26% | 164,81K | aa.aa | ||
46,76 | 47,02 | 46,53 | +0,34% | 110,81K | aa.aa | ||
112,10 | 112,85 | 111,95 | -0,18% | 29,88K | aa.aa | ||
27,09 | 27,25 | 27,00 | -0,62% | 53,42K | aa.aa | ||
31,53 | 31,67 | 31,43 | -0,10% | 60,46K | aa.aa | ||
25,40 | 25,74 | 25,40 | +0,16% | 18,05K | aa.aa | ||
231,90 | 233,15 | 230,00 | -0,04% | 13,89K | aa.aa | ||
94,40 | 95,10 | 94,28 | -0,61% | 5,59K | aa.aa | ||
63,90 | 64,30 | 63,84 | +0,13% | 76,25K | aa.aa | ||
11,20 | 11,50 | 11,20 | -2,27% | 153,42K | aa.aa | ||
1,86 | 1,86 | 1,85 | 0,00% | 66,06K | aa.aa | ||
45,62 | 45,68 | 44,44 | +1,92% | 18,78K | aa.aa | ||
236,60 | 238,90 | 235,20 | +0,21% | 12,05K | aa.aa | ||
65,90 | 66,20 | 65,85 | +0,15% | 15K | aa.aa | ||
21,08 | 21,16 | 21,01 | +0,48% | 48,53K | aa.aa | ||
9,088 | 9,284 | 9,016 | -2,07% | 52,02K | aa.aa | ||
0,1803 | 0,1838 | 0,1802 | -0,88% | 5,28K | aa.aa | ||
111,30 | 111,80 | 111,20 | -0,27% | 1,01K | aa.aa | ||
78,60 | 78,78 | 78,36 | -0,46% | 10,19K | aa.aa | ||
22,86 | 22,90 | 22,70 | +0,35% | 6,6K | aa.aa | ||
37,54 | 37,70 | 37,30 | +0,48% | 32,16K | aa.aa | ||
43,30 | 43,78 | 43,30 | -1,14% | 866 | aa.aa | ||
4,74 | 4,77 | 4,74 | -0,88% | 23,81K | aa.aa | ||
308,00 | 308,00 | 306,00 | +0,16% | 153 | aa.aa | ||
97,84 | 97,86 | 97,18 | +0,37% | 18,36K | aa.aa | ||
57,90 | 57,90 | 57,50 | +0,70% | 8,62K | aa.aa | ||
57,20 | 57,45 | 57,20 | -0,35% | 1,51K | aa.aa | ||
5,39 | 5,46 | 5,38 | -0,33% | 12,88K | aa.aa | ||
1.367,00 | 1.372,00 | 1.357,50 | +0,89% | 3,75K | aa.aa | ||
152,10 | 155,40 | 151,75 | +0,03% | 35,92K | aa.aa | ||
335,80 | 338,60 | 333,00 | +1,14% | 37,57K | aa.aa | ||
12,56 | 12,56 | 12,44 | +0,96% | 6,42K | aa.aa | ||
84,15 | 84,15 | 83,50 | +0,66% | 1,41K | aa.aa | ||
10,46 | 10,56 | 10,46 | -0,57% | 12,6K | aa.aa | ||
107,45 | 108,45 | 107,10 | -0,42% | 8,43K | aa.aa | ||
57,25 | 57,50 | 56,10 | +1,78% | 29,64K | aa.aa | ||
133,70 | 134,70 | 133,30 | +0,60% | 1,15K | aa.aa | ||
32,14 | 32,22 | 32,00 | -0,06% | 21,3K | aa.aa | ||
204,60 | 205,40 | 204,00 | -0,87% | 1,63K | aa.aa | ||
47,06 | 47,22 | 47,06 | -0,21% | 2K | aa.aa | ||
1,78 | 1,80 | 1,77 | +1,11% | 151,88K | aa.aa | ||
24,1000 | 24,2600 | 23,9000 | +0,84% | 16,82K | aa.aa | ||
15,25 | 15,56 | 15,15 | +3,25% | 88,12K | aa.aa | ||
12,10 | 12,29 | 11,85 | +0,25% | 97,19K | aa.aa | ||
143,50 | 144,10 | 140,70 | +1,92% | 110,48K | aa.aa | ||
21,30 | 21,40 | 21,30 | 0,00% | 237 | aa.aa | ||
2,17 | 2,17 | 2,17 | -0,46% | 30 | aa.aa | ||
67,10 | 67,40 | 66,70 | +0,60% | 41,41K | aa.aa | ||
35,28 | 35,34 | 35,16 | +0,40% | 1,42K | aa.aa | ||
97,55 | 98,00 | 95,90 | +0,88% | 824 | aa.aa | ||
71,65 | 71,65 | 71,35 | +0,84% | 1,15K | aa.aa | ||
93,450 | 94,100 | 93,250 | -0,59% | 1,88K | aa.aa | ||
5,27 | 5,30 | 5,22 | +0,48% | 19,99K | aa.aa | ||
5,30 | 5,30 | 5,25 | +0,76% | 7,05K | aa.aa | ||
4,0950 | 4,1000 | 4,0950 | -0,12% | 772 | aa.aa | ||
141,35 | 141,60 | 141,00 | +0,64% | 21,79K | aa.aa | ||
21,60 | 21,70 | 21,50 | +0,23% | 850 | aa.aa | ||
62,70 | 63,30 | 62,70 | 0,00% | 1,49K | aa.aa | ||
8,030 | 8,090 | 7,970 | -0,31% | 20,25K | aa.aa | ||
36,56 | 36,74 | 36,56 | 0,00% | 20,13K | aa.aa | ||
41,34 | 41,34 | 38,08 | +8,62% | 77,99K | aa.aa | ||
150,80 | 151,00 | 150,60 | +0,13% | 1,04K | aa.aa | ||
79,60 | 79,90 | 79,50 | +0,38% | 629 | aa.aa | ||
12,1200 | 12,1200 | 11,9700 | +1,25% | 5,89K | aa.aa | ||
24,90 | 24,98 | 24,90 | -0,80% | 6,9K | aa.aa | ||
74,00 | 74,10 | 73,72 | +1,02% | 2,96K | aa.aa | ||
6,46 | 6,48 | 6,44 | -0,23% | 34,16K | aa.aa | ||
72,36 | 72,86 | 70,42 | +3,22% | 49,54K | aa.aa | ||
8,12 | 8,12 | 8,04 | +0,12% | 1,01K | aa.aa | ||
21,45 | 21,50 | 21,40 | -0,23% | 1,77K | aa.aa | ||
162,40 | 164,60 | 162,30 | +0,56% | 3,25K | aa.aa | ||
35,20 | 35,40 | 35,20 | -0,51% | 6,17K | aa.aa | ||
1,145 | 1,145 | 1,100 | +1,33% | 6,05K | aa.aa | ||
40,70 | 40,70 | 40,70 | -0,12% | 69 | aa.aa | ||
8,00 | 8,09 | 8,00 | -0,12% | 3,26K | aa.aa | ||
0,0756 | 0,0756 | 0,0756 | -0,26% | 1,19K | aa.aa | ||
0,0150 | 0,0150 | 0,0148 | 0,00% | 1,57M | aa.aa | ||
0,61 | 0,61 | 0,60 | 0,00% | 575 | aa.aa | ||
30,68 | 30,96 | 30,68 | -0,84% | 13,59K | aa.aa | ||
3,47 | 3,48 | 3,47 | -0,43% | 996 | aa.aa | ||
21,35 | 21,35 | 21,20 | +1,43% | 1,63K | aa.aa | ||
7,20 | 7,20 | 7,20 | 0,00% | 13 | aa.aa | ||
26,15 | 26,20 | 26,13 | -0,19% | 203 | aa.aa | ||
11,10 | 11,20 | 11,00 | +0,91% | 1,89K | aa.aa | ||
17,72 | 17,84 | 17,70 | +0,11% | 8,93K | aa.aa | ||
27,78 | 27,92 | 27,78 | -0,07% | 25,99K | aa.aa | ||
8,56 | 8,71 | 8,56 | -1,78% | 30,16K | aa.aa | ||
16,93 | 16,99 | 16,91 | +0,36% | 8,99K | aa.aa | ||
18,41 | 18,58 | 18,38 | -0,62% | 38,67K | aa.aa | ||
27,71 | 28,05 | 27,57 | -1,00% | 13,24K | aa.aa | ||
3,65 | 3,65 | 3,65 | +0,44% | 19,47K | aa.aa | ||
0,0820 | 0,0858 | 0,0820 | -0,97% | 92,88K | aa.aa | ||
61,10 | 61,30 | 61,10 | +0,83% | 2,31K | aa.aa | ||
45,36 | 45,36 | 44,94 | +1,20% | 4,53K | aa.aa | ||
21,50 | 21,50 | 21,45 | 0,00% | 363 | aa.aa | ||
0,72 | 0,72 | 0,71 | +1,41% | 3,16K | aa.aa | ||
84,70 | 85,50 | 84,70 | -0,24% | 1,52K | aa.aa | ||
71,50 | 71,50 | 71,10 | -0,42% | 101 | aa.aa | ||
124,30 | 124,40 | 124,20 | -0,08% | 1,16K | aa.aa | ||
0,870 | 0,870 | 0,870 | +2,35% | 26 | aa.aa | ||
23,70 | 23,70 | 23,70 | 0,00% | 169 | aa.aa | ||
0,1300 | 0,1300 | 0,1100 | +13,04% | 45,9K | aa.aa | ||
20,70 | 20,90 | 20,70 | +0,24% | 1,11K | aa.aa | ||
0,12 | 0,12 | 0,11 | 0,00% | 77,58K | aa.aa | ||
12,90 | 12,90 | 12,90 | 0,00% | 4 | aa.aa | ||
15,06 | 15,06 | 14,97 | +0,53% | 5,99K | aa.aa | ||
289,20 | 291,60 | 286,80 | +0,63% | 2,94K | aa.aa | ||
51,40 | 51,40 | 51,20 | 0,00% | 788 | aa.aa | ||
4,220 | 4,220 | 4,220 | +0,96% | 10 | aa.aa | ||
1,5460 | 1,5500 | 1,5440 | +0,52% | 26,52K | aa.aa | ||
16,85 | 16,85 | 16,85 | 0,00% | 6 | aa.aa | ||
29,50 | 29,50 | 29,50 | 0,00% | 385 | aa.aa | ||
5,030 | 5,030 | 5,000 | +0,60% | 1,31K | aa.aa | ||
6,40 | 6,40 | 6,16 | 0,00% | 0 | aa.aa | ||
1,85 | 1,95 | 1,85 | -3,64% | 12,5K | aa.aa | ||
1,85 | 1,85 | 1,84 | 0,00% | 547 | aa.aa | ||
29,70 | 29,80 | 29,50 | +0,68% | 1,25K | aa.aa | ||
130,50 | 133,20 | 128,30 | -1,88% | 12,83K | aa.aa | ||
3,72 | 3,72 | 3,70 | +0,81% | 630 | aa.aa | ||
2,844 | 2,870 | 2,837 | +0,46% | 16,58K | aa.aa | ||
16,95 | 17,00 | 16,60 | +2,73% | 33 | aa.aa | ||
10,16 | 10,20 | 10,10 | -2,50% | 29,17K | aa.aa | ||
3,9620 | 3,9820 | 3,9520 | -0,30% | 9,71K | aa.aa | ||
48,22 | 48,74 | 48,14 | +0,58% | 7,72K | aa.aa | ||
3,62 | 3,62 | 3,62 | -1,63% | 68 | aa.aa | ||
3,65 | 3,66 | 3,61 | +1,11% | 10,74K | aa.aa | ||
2,20 | 2,22 | 2,19 | +2,71% | 204,82K | aa.aa | ||
323,50 | 325,50 | 323,00 | -0,31% | 1,35K | aa.aa | ||
0,303 | 0,303 | 0,303 | -0,33% | 3,55K | aa.aa | ||
30,52 | 30,58 | 29,20 | +1,06% | 8,9K | aa.aa | ||
34,55 | 34,55 | 34,45 | +0,14% | 27,45K | aa.aa | ||
2,23 | 2,23 | 2,21 | -0,89% | 16,43K | aa.aa | ||
45,02 | 45,22 | 44,52 | +0,45% | 47,31K | aa.aa | ||
0,5210 | 0,5230 | 0,5150 | +1,96% | 92,84K | aa.aa | ||
0,235 | 0,267 | 0,235 | -11,99% | 102,01K | aa.aa | ||
17,09 | 17,18 | 17,09 | +0,23% | 21,05K | aa.aa | ||
0,462 | 0,468 | 0,462 | +0,43% | 2,11K | aa.aa | ||
221,40 | 222,00 | 220,80 | -0,54% | 3,51K | aa.aa | ||
6,02 | 6,02 | 6,02 | +0,33% | 31 | aa.aa | ||
1,89 | 1,90 | 1,88 | +0,37% | 74,34K | aa.aa | ||
159,50 | 159,90 | 158,00 | +0,69% | 5,48K | aa.aa | ||
22,40 | 22,42 | 22,26 | +1,08% | 4,44K | aa.aa | ||
0,19 | 0,20 | 0,19 | -0,51% | 86,97K | aa.aa | ||
1,9320 | 1,9320 | 1,9000 | +0,63% | 16,93K | aa.aa | ||
2,76 | 2,79 | 2,63 | +6,89% | 163,07K | aa.aa | ||
4,57 | 4,58 | 4,54 | +0,77% | 22,4K | aa.aa | ||
12,38 | 12,49 | 12,34 | +1,46% | 6,33K | aa.aa | ||
86,35 | 86,35 | 84,75 | -0,06% | 5,76K | aa.aa | ||
1,170 | 1,185 | 1,170 | -0,85% | 7,29K | aa.aa | ||
92,60 | 93,35 | 92,40 | -0,16% | 8,72K | aa.aa | ||
0,21 | 0,21 | 0,21 | -3,67% | 2,5K | aa.aa | ||
20,20 | 20,30 | 20,05 | +0,75% | 3,8K | aa.aa | ||
0,1178 | 0,1180 | 0,1174 | +1,55% | 148,54K | aa.aa | ||
3,10 | 3,12 | 3,07 | +1,14% | 43,21K | aa.aa | ||
6,74 | 6,85 | 6,74 | -1,61% | 36,24K | aa.aa | ||
0,566 | 0,566 | 0,560 | 0,00% | 3,09K | aa.aa | ||
10,22 | 10,43 | 10,17 | -0,39% | 976,66K | aa.aa | ||
6,25 | 6,27 | 6,25 | -0,24% | 696 | aa.aa | ||
22,56 | 22,88 | 22,56 | -0,35% | 4,13K | aa.aa | ||
18,70 | 18,70 | 18,49 | +0,32% | 4,16K | aa.aa | ||
21,85 | 21,96 | 21,83 | -0,41% | 23,82K | aa.aa | ||
0,06 | 0,06 | 0,06 | -11,43% | 248,75K | aa.aa | ||
4,210 | 4,243 | 4,203 | -0,33% | 192,85K | aa.aa | ||
29,40 | 29,50 | 29,22 | +0,34% | 25,36K | aa.aa | ||
3,75 | 3,76 | 3,74 | -0,27% | 2,16K | aa.aa | ||
7,40 | 7,41 | 7,40 | +0,68% | 1,98K | aa.aa | ||
18,21 | 18,53 | 18,02 | +0,17% | 25,23K | aa.aa | ||
0,79 | 0,80 | 0,78 | -0,50% | 5,68K | aa.aa | ||
1,84 | 1,84 | 1,82 | +0,88% | 3,54K | aa.aa |