Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1,98 | 2,01 | 1,97 | -0,02 | -1,10% | 17,23K | 14:01:24 | ||
Abionyx Pharma SA | 1,0440 | 1,0580 | 1,0220 | -0,0060 | -0,57% | 10,06K | 13:29:09 | ||
Abivax SA | 14,72 | 14,90 | 14,56 | +0,32 | +2,22% | 9,62K | 14:21:04 | ||
Accor | 40,71 | 40,88 | 40,12 | +0,86 | +2,16% | 145,46K | 14:22:16 | ||
Acteos | 1,365 | 1,365 | 1,330 | 0,000 | 0,00% | 0,47K | 13:24:04 | ||
Adl Partner | 36,90 | 37,00 | 36,00 | +1,90 | +5,43% | 2,25K | 14:01:22 | ||
Adocia | 8,61 | 8,77 | 8,47 | -0,07 | -0,81% | 27,64K | 14:25:04 | ||
Adux SA | 1,250 | 1,285 | 1,250 | -0,030 | -2,34% | 110,00 | 11:28:36 | ||
Aeroports Paris | 117,80 | 118,40 | 117,30 | -0,60 | -0,51% | 19,48K | 14:25:14 | ||
Air France KLM | 10,09 | 10,15 | 9,98 | +0,01 | +0,05% | 470,00K | 14:25:48 | ||
Air Liquide | 189,02 | 189,44 | 187,86 | +1,14 | +0,61% | 94,30K | 14:25:17 | ||
Airbus Group | 161,62 | 162,30 | 160,64 | +0,18 | +0,11% | 295,53K | 14:25:24 | ||
Akwel | 13,32 | 13,34 | 13,26 | -0,10 | -0,75% | 143,00 | 12:05:24 | ||
ALD | 6,05 | 6,12 | 6,02 | -0,01 | -0,17% | 59,11K | 14:23:03 | ||
Alstom | 15,43 | 15,84 | 15,15 | -0,01 | -0,06% | 1,02M | 14:24:32 | ||
Altarea | 78,60 | 78,70 | 76,00 | +1,30 | +1,68% | 1,66K | 14:22:45 | ||
Alten | 131,00 | 131,20 | 129,60 | +1,50 | +1,16% | 4,89K | 14:20:36 | ||
Amundi | 65,20 | 65,65 | 65,05 | +0,70 | +1,09% | 44,52K | 14:26:00 | ||
Antin Infrastructure Partners | 12,58 | 12,70 | 12,48 | +0,04 | +0,32% | 5,71K | 14:20:57 | ||
Aperam | 27,36 | 27,66 | 27,36 | -0,16 | -0,58% | 46,76K | 14:24:52 | ||
Aramis | 3,41 | 3,43 | 3,36 | +0,03 | +0,74% | 165,50K | 14:25:09 | ||
ArcelorMittal | 23,70 | 24,10 | 23,65 | -0,41 | -1,70% | 1,31M | 14:25:27 | ||
Argan | 78,40 | 79,60 | 78,40 | -0,30 | -0,38% | 3,60K | 14:12:43 | ||
Arkema | 96,65 | 98,15 | 95,50 | -1,20 | -1,23% | 47,49K | 14:25:38 | ||
Artmarket.com | 4,42 | 4,53 | 4,41 | -0,04 | -0,90% | 1,37K | 14:18:39 | ||
Assystem | 52,80 | 53,10 | 52,10 | +0,70 | +1,34% | 4,22K | 13:51:14 | ||
Atos | 1,95 | 1,98 | 1,88 | +0,03 | +1,75% | 1,03M | 14:25:29 | ||
Avenir Telecom | 0,1304 | 0,1304 | 0,1270 | +0,0004 | +0,31% | 116,84K | 12:25:27 | ||
AXA | 34,71 | 34,87 | 34,47 | +0,38 | +1,11% | 1,58M | 14:23:37 | ||
Balyo | 0,633 | 0,633 | 0,600 | +0,023 | +3,77% | 5,28K | 14:14:18 | ||
Bastide Le Confort | 15,60 | 15,90 | 15,56 | -0,16 | -1,02% | 4,71K | 14:19:28 | ||
Believe | 14,92 | 14,92 | 14,88 | +0,02 | +0,13% | 82,13K | 13:20:04 | ||
Beneteau | 12,52 | 12,54 | 12,32 | +0,14 | +1,13% | 34,39K | 14:23:07 | ||
BIC | 65,10 | 65,20 | 64,80 | 0,00 | 0,00% | 3,47K | 13:22:20 | ||
Bigben | 2,54 | 2,55 | 2,50 | +0,04 | +1,60% | 6,27K | 14:03:15 | ||
Biomerieux | 102,10 | 102,90 | 101,20 | +1,40 | +1,39% | 22,83K | 14:23:22 | ||
BNP Paribas | 67,65 | 68,00 | 66,80 | +1,03 | +1,55% | 884,36K | 14:25:43 | ||
Boiron | 33,90 | 34,10 | 33,90 | +0,05 | +0,15% | 0,23K | 12:44:57 | ||
Bollore | 6,24 | 6,25 | 6,17 | +0,04 | +0,65% | 98,58K | 14:21:59 | ||
Bonduelle | 7,64 | 7,74 | 7,62 | -0,04 | -0,52% | 8,53K | 14:17:38 | ||
Bouygues | 36,38 | 36,46 | 36,27 | +0,23 | +0,64% | 125,88K | 14:25:01 | ||
Bureau Veritas | 27,20 | 27,42 | 27,10 | -0,12 | -0,44% | 166,04K | 14:25:58 | ||
Cafom | 9,74 | 9,76 | 9,50 | +0,14 | +1,46% | 1,41K | 14:06:05 | ||
Capgemini | 203,70 | 204,40 | 202,40 | +2,20 | +1,09% | 62,70K | 14:20:15 | ||
Carmila | 16,46 | 16,50 | 16,36 | -0,04 | -0,24% | 15,59K | 14:14:50 | ||
Carrefour | 16,120 | 16,390 | 16,060 | +0,015 | +0,09% | 740,77K | 14:24:46 | ||
Casino Guichard | 0,0300 | 0,0304 | 0,0292 | +0,0004 | +1,35% | 7,27M | 14:26:00 | ||
Catana Group | 5,02 | 5,05 | 5,00 | +0,04 | +0,80% | 19,00K | 14:25:39 | ||
Cegedim | 13,65 | 13,75 | 13,40 | -0,05 | -0,37% | 1,44K | 14:12:39 | ||
CGG | 0,438 | 0,446 | 0,434 | -0,003 | -0,63% | 1,05M | 14:25:50 | ||
Chargeurs | 11,42 | 11,50 | 11,04 | +0,82 | +7,74% | 7,12K | 12:11:17 | ||
Claranova | 2,67 | 2,74 | 2,59 | +0,08 | +2,89% | 175,88K | 14:20:26 | ||
Clariane SE | 1,64 | 1,70 | 1,64 | -0,02 | -0,97% | 146,83K | 14:25:12 | ||
Coface | 14,61 | 14,72 | 14,60 | -0,02 | -0,14% | 70,46K | 14:17:59 | ||
Compagnie des Alpes | 13,06 | 13,10 | 13,00 | +0,02 | +0,15% | 5,98K | 14:11:32 | ||
Covivio | 44,38 | 44,92 | 44,34 | -0,02 | -0,05% | 38,03K | 14:25:07 | ||
Crédit Agricole | 14,34 | 14,38 | 14,24 | +0,12 | +0,81% | 1,67M | 14:25:43 | ||
Danone | 59,62 | 60,18 | 59,58 | -0,32 | -0,53% | 255,84K | 14:25:08 | ||
Dassault Aviation | 204,40 | 204,80 | 201,00 | +2,40 | +1,19% | 7,19K | 14:25:02 | ||
Dassault Systemes | 38,34 | 38,88 | 38,27 | -0,20 | -0,52% | 403,07K | 14:25:52 | ||
DBV Technologies | 1,22 | 1,24 | 1,21 | +0,01 | +1,16% | 8,76K | 13:59:22 | ||
Derichebourg | 4,08 | 4,11 | 3,98 | +0,08 | +1,95% | 210,17K | 14:12:15 | ||
Edenred | 45,01 | 45,25 | 44,72 | +0,12 | +0,27% | 153,10K | 14:24:49 | ||
Eiffage | 99,88 | 100,25 | 99,66 | +0,04 | +0,04% | 28,06K | 14:24:02 | ||
Ekinops SA | 3,52 | 3,54 | 3,51 | +0,01 | +0,14% | 30,29K | 14:07:19 | ||
Elior Group | 2,45 | 2,47 | 2,40 | +0,04 | +1,75% | 449,13K | 14:14:44 | ||
Elis Services SA | 21,46 | 21,52 | 21,32 | 0,00 | 0,00% | 59,06K | 14:24:12 | ||
Engie | 15,98 | 16,03 | 15,93 | +0,01 | +0,03% | 1,40M | 14:25:09 | ||
Eramet | 74,40 | 74,90 | 73,85 | -0,95 | -1,26% | 24,88K | 14:24:30 | ||
EssilorLuxottica | 203,20 | 204,70 | 203,00 | +0,20 | +0,10% | 146,46K | 14:25:21 | ||
ESSO | 163,20 | 168,80 | 162,60 | -1,60 | -0,97% | 16,95K | 14:23:30 | ||
Eurazeo | 84,40 | 85,00 | 82,35 | +2,45 | +2,99% | 75,83K | 14:24:21 | ||
Euroapi | 2,75 | 2,78 | 2,70 | 0,00 | 0,00% | 94,74K | 13:48:29 | ||
Eurofins Scientific | 61,50 | 61,96 | 60,50 | +1,22 | +2,02% | 108,84K | 14:25:18 | ||
Euronext | 85,40 | 86,00 | 85,30 | +0,25 | +0,29% | 39,49K | 14:25:33 | ||
Eutelsat | 3,78 | 3,88 | 3,77 | -0,07 | -1,92% | 33,80K | 14:24:56 | ||
Exail Tech | 19,44 | 20,00 | 19,42 | -0,14 | -0,72% | 32,60K | 14:19:03 | ||
Exclusive Networks | 20,40 | 20,45 | 20,35 | +0,05 | +0,25% | 814,00 | 14:15:14 | ||
Fermentalg | 0,581 | 0,594 | 0,576 | -0,011 | -1,86% | 74,18K | 14:24:30 | ||
Fnac Darty SA | 30,70 | 31,45 | 30,70 | -0,70 | -2,23% | 7,70K | 14:15:00 | ||
Forvia | 14,52 | 14,88 | 14,48 | -0,23 | -1,53% | 280,37K | 14:25:49 | ||
Gaztransport et Technigaz SA | 133,20 | 134,00 | 130,00 | -1,90 | -1,41% | 98,08K | 14:25:47 | ||
Gecina | 94,80 | 95,40 | 94,80 | +0,45 | +0,48% | 19,33K | 14:17:22 | ||
Genfit | 3,25 | 3,27 | 3,22 | +0,01 | +0,31% | 57,57K | 14:17:47 | ||
Gensight Biologics | 0,41 | 0,41 | 0,41 | 0,00 | 0,12% | 1,96K | 13:09:28 | ||
Getlink | 15,59 | 15,72 | 15,35 | +0,15 | +0,97% | 206,18K | 14:24:07 | ||
Gl Events | 19,00 | 19,12 | 18,56 | +0,42 | +2,26% | 9,45K | 14:18:03 | ||
Graines Voltz | 23,20 | 24,40 | 22,80 | -1,20 | -4,92% | 0,23K | 14:20:22 | ||
Groupe SEB | 117,40 | 117,50 | 115,20 | +2,60 | +2,26% | 7,54K | 14:19:31 | ||
Guerbet | 35,10 | 35,20 | 34,45 | +0,75 | +2,18% | 4,42K | 14:24:34 | ||
Guillemot | 5,240 | 5,240 | 5,200 | +0,040 | +0,77% | 0,50K | 13:48:03 | ||
Haulotte | 2,35 | 2,35 | 2,30 | +0,05 | +2,17% | 5,47K | 14:21:17 | ||
Hermes International | 2.344,00 | 2.353,00 | 2.318,00 | +34,00 | +1,47% | 12,31K | 14:25:44 | ||
High Co | 2,90 | 2,93 | 2,90 | -0,04 | -1,36% | 4,40K | 14:25:02 | ||
ICADE | 25,04 | 25,30 | 24,84 | +0,24 | +0,97% | 32,50K | 14:13:00 | ||
ID Logistics | 337,50 | 339,00 | 334,00 | +1,50 | +0,45% | 1,94K | 13:51:04 | ||
Imerys | 30,22 | 30,30 | 30,10 | +0,14 | +0,47% | 16,29K | 14:03:36 | ||
Innate Pharma | 2,1900 | 2,2050 | 2,1550 | +0,0250 | +1,15% | 14,20K | 14:14:00 | ||
Inter Parfums | 50,60 | 51,40 | 50,30 | +1,35 | +2,74% | 22,40K | 14:23:40 | ||
Inventiva | 3,13 | 3,16 | 3,11 | -0,03 | -0,95% | 6,15K | 13:58:43 | ||
Ipsen | 112,20 | 113,80 | 112,00 | -0,30 | -0,27% | 23,87K | 14:25:55 | ||
Ipsos | 62,85 | 63,15 | 62,05 | +0,85 | +1,37% | 26,58K | 14:22:38 | ||
Jacquet Metal | 17,54 | 18,00 | 17,54 | -0,44 | -2,45% | 10,70K | 14:19:26 | ||
JC Decaux | 19,71 | 19,71 | 19,30 | +0,40 | +2,07% | 32,67K | 14:11:51 | ||
Kaufman Et Broad | 29,50 | 29,55 | 29,10 | +0,45 | +1,55% | 2,69K | 14:19:04 | ||
Kering | 349,90 | 353,90 | 346,60 | +3,60 | +1,04% | 50,96K | 14:25:43 | ||
Klepierre | 25,02 | 25,10 | 24,94 | +0,18 | +0,72% | 195,27K | 14:25:31 | ||
L'Oréal | 439,95 | 445,55 | 439,95 | -1,05 | -0,24% | 69,29K | 14:25:45 | ||
La Francaise | 35,18 | 35,38 | 35,00 | +0,02 | +0,06% | 25,67K | 14:21:34 | ||
La Francaise de l'Energie | 34,55 | 34,80 | 33,90 | +0,75 | +2,22% | 4,72K | 14:20:01 | ||
Lacroix Group | 23,90 | 24,00 | 23,40 | +0,50 | +2,14% | 0,64K | 14:20:48 | ||
Latecoere | 0,0133 | 0,0134 | 0,0130 | +0,0003 | +2,31% | 99,23K | 13:40:02 | ||
Lectra | 34,15 | 34,60 | 33,35 | +0,85 | +2,55% | 14,27K | 14:25:29 | ||
Legrand | 96,08 | 98,10 | 96,00 | +1,10 | +1,16% | 125,85K | 14:25:46 | ||
Lhyfe | 4,26 | 4,30 | 4,26 | -0,02 | -0,35% | 4,05K | 14:25:05 | ||
Lisi | 24,45 | 24,45 | 24,20 | +0,20 | +0,82% | 3,29K | 12:54:36 | ||
LNA Sante SA | 19,22 | 19,22 | 19,20 | +0,02 | +0,10% | 129,00 | 13:20:36 | ||
Louis Vuitton | 794,30 | 798,30 | 793,50 | +5,00 | +0,63% | 47,01K | 14:25:44 | ||
Maisons du Monde | 4,78 | 4,86 | 4,77 | +0,01 | +0,21% | 6,42K | 14:24:51 | ||
Manitou BF | 25,55 | 25,65 | 25,30 | +0,15 | +0,59% | 7,09K | 14:17:02 | ||
Maurel et Prom | 6,085 | 6,115 | 5,980 | +0,065 | +1,08% | 72,63K | 14:25:33 | ||
Mcphy Energy | 1,94 | 1,95 | 1,90 | +0,03 | +1,79% | 30,51K | 14:25:13 | ||
Medincell | 12,12 | 12,16 | 11,58 | +0,56 | +4,84% | 122,63K | 14:25:21 | ||
Memscap | 8,910 | 9,040 | 8,800 | +0,060 | +0,68% | 10,35K | 14:23:08 | ||
Mercialys | 11,30 | 11,37 | 11,09 | +0,17 | +1,53% | 195,35K | 14:25:45 | ||
Mersen | 34,20 | 34,35 | 34,00 | 0,00 | 0,00% | 12,96K | 13:59:26 | ||
Metabolic Explorer | 0,174 | 0,180 | 0,172 | -0,003 | -1,91% | 33,54K | 13:20:23 | ||
Metropole TV | 14,40 | 14,60 | 14,36 | -0,08 | -0,55% | 78,22K | 14:20:08 | ||
Michelin | 35,86 | 36,05 | 35,49 | +0,43 | +1,21% | 493,39K | 14:25:51 | ||
Myhotelmatch | 1,0700 | 1,2800 | 1,0300 | -0,2500 | -18,94% | 105,70K | 14:24:04 | ||
Nacon | 1,14 | 1,14 | 1,10 | +0,02 | +1,61% | 98,14K | 14:07:54 | ||
Nanobiotix | 5,65 | 5,65 | 5,43 | +0,27 | +4,93% | 22,73K | 13:59:19 | ||
Neoen | 28,64 | 29,16 | 28,58 | -0,46 | -1,58% | 71,05K | 14:23:44 | ||
Nexans | 97,10 | 97,95 | 96,30 | +0,40 | +0,41% | 19,78K | 14:23:16 | ||
Nexity | 9,69 | 9,85 | 9,68 | +0,02 | +0,16% | 22,36K | 14:17:33 | ||
Orange | 11,09 | 11,12 | 11,05 | +0,03 | +0,27% | 2,06M | 14:25:20 | ||
Orapi | 6,52 | 6,52 | 6,50 | 0,00 | 0,00% | 0,95K | 11:40:57 | ||
Orege | 0,314 | 0,314 | 0,303 | +0,003 | +0,96% | 4,32K | 10:40:01 | ||
Orpea | 12,8740 | 13,2500 | 12,3400 | +0,5420 | +4,40% | 387,28K | 14:25:20 | ||
Ose Pharma International SA | 5,99 | 6,18 | 5,78 | +0,02 | +0,34% | 264,44K | 14:24:51 | ||
OVH | 7,78 | 9,05 | 7,68 | -1,57 | -16,80% | 558,34K | 14:24:26 | ||
Pernod Ricard | 146,15 | 147,10 | 144,85 | +1,10 | +0,76% | 81,40K | 14:23:00 | ||
Peugeot Invest | 111,20 | 112,20 | 111,20 | -0,20 | -0,18% | 954,00 | 13:55:11 | ||
Phaxiam Therapeutics | 2,9050 | 2,9400 | 2,8800 | -0,0350 | -1,19% | 612,00 | 14:03:17 | ||
Pierre Vacances | 1,28 | 1,31 | 1,27 | -0,01 | -0,47% | 41,88K | 14:20:02 | ||
Plastic Omnium | 11,83 | 12,37 | 11,75 | -0,15 | -1,25% | 96,63K | 14:24:13 | ||
Plastiques du Val de Loire | 2,85 | 2,89 | 2,84 | 0,00 | 0,00% | 0,50K | 11:11:20 | ||
Poxel SA | 0,75 | 0,90 | 0,75 | -0,04 | -4,80% | 828,18K | 14:24:14 | ||
Prodways | 0,700 | 0,700 | 0,690 | +0,001 | +0,14% | 11,13K | 13:52:58 | ||
Publicis Groupe | 104,85 | 105,45 | 102,20 | +2,95 | +2,89% | 235,12K | 14:25:28 | ||
Quadient | 17,52 | 17,66 | 17,50 | -0,08 | -0,45% | 8,02K | 14:21:40 | ||
Remy Cointreau | 93,00 | 93,80 | 92,60 | +1,20 | +1,31% | 9,70K | 14:25:13 | ||
Renault | 47,07 | 48,39 | 46,41 | -0,40 | -0,84% | 749,40K | 14:25:27 | ||
Rexel | 24,25 | 24,43 | 24,10 | +0,02 | +0,08% | 194,19K | 14:24:37 | ||
Rubis | 32,78 | 32,98 | 32,56 | -0,04 | -0,12% | 39,32K | 14:24:05 | ||
Safran | 206,60 | 208,50 | 204,50 | +1,30 | +0,63% | 188,16K | 14:25:54 | ||
Saint Gobain | 70,10 | 70,80 | 69,84 | -0,30 | -0,43% | 297,01K | 14:24:17 | ||
Sanofi | 88,05 | 89,17 | 88,03 | -0,12 | -0,14% | 237,36K | 14:25:41 | ||
Sartorius Stedim | 208,40 | 209,80 | 194,90 | +11,90 | +6,06% | 43,73K | 14:24:06 | ||
Schneider Electric | 206,75 | 208,05 | 205,35 | +2,15 | +1,05% | 170,91K | 14:25:58 | ||
SCOR | 30,58 | 30,68 | 29,62 | +1,06 | +3,59% | 96,23K | 14:20:44 | ||
Seche | 107,80 | 108,40 | 106,80 | -0,80 | -0,74% | 1,36K | 14:04:12 | ||
Sergeferrari G | 6,01 | 6,04 | 5,95 | +0,03 | +0,50% | 843,00 | 13:33:34 | ||
SES | 5,65 | 5,70 | 5,61 | -0,02 | -0,35% | 103,82K | 14:16:34 | ||
Smcp | 2,30 | 2,32 | 2,27 | +0,04 | +1,55% | 36,17K | 13:03:23 | ||
Société Générale | 25,41 | 25,50 | 25,15 | +0,36 | +1,42% | 447,30K | 14:25:01 | ||
Sodexo | 77,95 | 79,30 | 77,95 | -0,50 | -0,64% | 93,62K | 14:20:50 | ||
Soitec | 88,55 | 89,10 | 87,70 | +1,35 | +1,55% | 24,68K | 14:23:42 | ||
Solocal | 0,0474 | 0,0484 | 0,0471 | +0,0002 | +0,42% | 39,91K | 13:49:32 | ||
Solutions 30 | 1,9090 | 1,9220 | 1,8640 | +0,0510 | +2,74% | 175,07K | 14:25:16 | ||
Solvay | 30,39 | 31,66 | 30,05 | -1,18 | -3,74% | 166,38K | 14:25:25 | ||
Sopra Steria | 217,60 | 217,80 | 213,60 | +4,00 | +1,87% | 20,29K | 14:16:22 | ||
Spie | 33,44 | 33,70 | 33,32 | -0,12 | -0,36% | 39,03K | 14:16:22 | ||
SRP Groupe SA | 1,065 | 1,095 | 1,060 | -0,030 | -2,74% | 9,04K | 13:08:28 | ||
Stellantis NV | 23,42 | 23,74 | 23,13 | +0,27 | +1,14% | 1,63M | 14:25:54 | ||
STMicroelectronics | 37,12 | 37,70 | 36,91 | +0,43 | +1,16% | 403,52K | 14:25:26 | ||
Technip Energies BV | 22,98 | 23,24 | 22,68 | +0,18 | +0,79% | 53,73K | 14:24:43 | ||
Teleperformance | 90,02 | 91,08 | 89,10 | -0,30 | -0,33% | 97,92K | 14:25:44 | ||
TF1 | 8,59 | 8,68 | 8,53 | -0,01 | -0,06% | 88,79K | 14:24:27 | ||
Thales | 158,10 | 158,55 | 156,50 | +0,50 | +0,32% | 41,69K | 14:25:04 | ||
TotalEnergies SE | 67,92 | 68,49 | 67,75 | +0,02 | +0,03% | 718,69K | 14:26:06 | ||
Touax | 4,85 | 4,86 | 4,81 | -0,01 | -0,21% | 0,56K | 13:18:07 | ||
Trigano | 142,90 | 143,40 | 141,00 | -0,10 | -0,07% | 8,95K | 14:24:04 | ||
Ubisoft | 21,77 | 21,89 | 21,69 | +0,04 | +0,18% | 54,46K | 14:23:38 | ||
Unibail-Rodamco | 76,88 | 77,80 | 76,88 | +0,10 | +0,13% | 78,60K | 14:25:51 | ||
Valeo | 12,29 | 12,55 | 12,22 | -0,18 | -1,44% | 227,32K | 14:24:57 | ||
Vallourec | 16,945 | 17,200 | 16,765 | -0,160 | -0,94% | 286,99K | 14:24:03 | ||
Valneva | 3,772 | 3,840 | 3,736 | +0,062 | +1,67% | 193,98K | 14:20:04 | ||
Vantiva | 0,1522 | 0,1546 | 0,1470 | -0,0024 | -1,55% | 327,82K | 14:21:54 | ||
Veolia Environnement | 28,96 | 29,10 | 28,83 | +0,10 | +0,35% | 431,79K | 14:24:09 | ||
Verallia | 33,94 | 34,30 | 33,90 | -0,40 | -1,16% | 25,60K | 14:20:13 | ||
Verimatrix | 0,500 | 0,506 | 0,434 | +0,070 | +16,28% | 343,25K | 14:23:54 | ||
Vicat | 36,25 | 36,35 | 36,05 | +0,25 | +0,69% | 5,87K | 14:17:06 | ||
Vinci | 111,25 | 111,70 | 110,05 | +1,15 | +1,04% | 325,05K | 14:25:42 | ||
Virbac | 361,00 | 362,50 | 353,00 | +4,00 | +1,12% | 4,36K | 14:23:29 | ||
Vivendi | 10,04 | 10,05 | 10,00 | +0,09 | +0,85% | 327,87K | 14:25:22 | ||
Voltalia SA | 7,80 | 7,83 | 7,58 | +0,21 | +2,77% | 62,32K | 14:23:21 | ||
Vusiongroup | 128,40 | 128,60 | 122,20 | +6,30 | +5,16% | 18,03K | 14:24:18 | ||
Wavestone | 53,60 | 54,00 | 53,40 | +0,30 | +0,56% | 8,06K | 14:02:19 | ||
Wendel | 94,55 | 94,95 | 94,20 | +0,80 | +0,85% | 11,09K | 14:25:56 | ||
Worldline SA | 10,39 | 10,60 | 10,29 | +0,11 | +1,07% | 747,25K | 14:25:37 | ||
X Fab Silicon | 6,54 | 6,71 | 6,50 | -0,01 | -0,15% | 90,39K | 14:22:47 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores