🧡 Ahorra un 55%: Black Friday anticipado

Anuncio

CDAX (CDAXNR)

Xetra

Valores en EUR

228,93

+2,44(+1,08%)

Info retrasada·10:44:00

Rango día

226,49

229,25

52 semanas

191,80

231,23

Componentes CDAX

Esta página contiene las cotizaciones en tiempo real de los componentes del CDAX. Consulte nuestra tabla para obtener más información sobre cada una de las acciones del CDAX: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del CDAX.

						Al alza
BASF derived	54,285	54,315	53,765	+0,81%	160,19K	aa.aa	10:53:36
Bayer derived	56,75	57,65	56,42	+0,23%	588,28K	aa.aa	10:58:38
Allianz derived	462,71	462,76	460,40	+1,25%	69,93K	aa.aa	10:53:35
Adidas derived	181,85	182,53	179,95	+1,91%	86,87K	aa.aa	10:52:32
Lufthansa derived	8,856	8,879	8,802	+1,86%	1,38M	aa.aa	10:53:16
Siemens AG derived	276,65	277,27	273,97	+2,08%	155,54K	aa.aa	10:53:15
Volkswagen ST derived	70,18	70,50	69,10	+0,69%	15,72K	aa.aa	10:53:38
Deutsche Bank AG derived	33,470	33,610	32,995	+3,10%	1,32M	aa.aa	10:58:41
Continental AG derived	73,39	74,33	73,38	+1,23%	65,83K	aa.aa	10:53:02
Deutsche Post derived	58,700	59,265	58,540	+0,10%	161,17K	aa.aa	10:52:54
Mercedes Benz Group derived	41,845	42,335	41,485	-0,04%	356,45K	aa.aa	10:58:34
Porsche derived	25,980	26,295	25,585	-0,57%	244,06K	aa.aa	10:58:36
Henkel VZO derived	85,73	85,96	84,38	+2,43%	96,53K	aa.aa	10:52:35
Commerzbank derived	41,035	41,060	40,295	+3,36%	390,58K	aa.aa	10:58:43
Deutsche Boerse derived	315,450	316,100	312,900	+0,14%	55,72K	aa.aa	10:52:32
BMW ST derived	58,840	59,670	58,140	-0,03%	177,09K	aa.aa	10:53:18
Fresenius Medical Care derived	40,935	41,415	40,850	-0,09%	81,2K	aa.aa	10:53:05
Deutsche Telekom AG derived	26,190	26,405	25,845	+0,11%	1,14M	aa.aa	10:58:45
Merck derived	149,50	150,70	149,20	+0,20%	27,07K	aa.aa	10:53:38
Infineon derived	51,850	52,050	49,740	+6,63%	1,55M	aa.aa	10:58:40
Ceconomy derived	4,525	4,535	4,525	-0,11%	25	aa.aa	09:46:34
Munich Re derived	571,60	572,50	569,00	+0,99%	27,82K	aa.aa	10:53:35
SAP derived	209,425	212,300	208,650	-1,05%	175,01K	aa.aa	10:58:47
Thyssenkrupp AG derived	12,700	12,775	12,460	+3,04%	231,39K	aa.aa	10:10:03
Rheinmetall AG derived	874,250	884,550	856,200	+3,41%	90,14K	aa.aa	10:58:49
Lanxess AG derived	12,835	13,035	12,710	+0,20%	70,25K	aa.aa	10:09:22
Beiersdorf AG derived	85,160	85,570	84,760	+1,02%	28,54K	aa.aa	10:53:40
Fresenius SE derived	52,760	53,470	52,665	+0,57%	115,9K	aa.aa	10:53:01
Freenet AG derived	23,440	23,580	23,320	0,00%	19,08K	aa.aa	10:10:06
Salzgitter AG derived	52,700	52,850	51,250	+3,13%	37,7K	aa.aa	09:53:52
Fraport AG derived	71,150	71,450	70,875	+1,35%	5,97K	aa.aa	10:08:13
Wacker Chemie derived	81,00	81,40	80,63	+1,63%	3,17K	aa.aa	10:09:57
q.beyond	2,500	2,500	2,500	+2,46%	0	aa.aa	09:02:44
Elringklinger AG derived	5,910	5,910	5,910	+0,34%	2,17K	aa.aa	09:02:17
Krones AG derived	111,400	112,700	111,100	+1,09%	3,36K	aa.aa	10:06:56
GEA Group AG derived	71,600	72,575	71,250	+0,21%	40,2K	aa.aa	10:49:36
Hannover Rueckversicherung SE derived	292,60	293,80	291,20	+1,25%	27,9K	aa.aa	10:53:36
Bilfinger SE derived	64,575	64,750	64,225	+2,42%	15,04K	aa.aa	10:09:53
Draegerwerk VZO	102,800	102,800	102,800	+0,98%	105	aa.aa	09:00:04
Hochtief AG derived	366,40	370,10	364,00	+1,50%	5,92K	aa.aa	10:10:04
RWE AG ST derived	58,920	59,170	58,760	+0,55%	158,95K	aa.aa	10:56:28
Nordex SE derived	42,820	43,390	42,650	-0,33%	18,14K	aa.aa	10:08:31
Aurubis AG derived	142,950	144,100	142,500	+0,67%	2,01K	aa.aa	10:07:51
Aixtron derived	32,905	32,970	32,245	+3,67%	152,42K	aa.aa	10:52:12
Rhoen-Klinikum	14,500	14,500	14,500	+0,69%	0	aa.aa	09:02:31
DMG Mori Seiki derived	47,400	47,500	47,300	0,00%	1,09K	aa.aa	09:23:05
SGL Carbon SE derived	4,930	4,960	4,880	+1,97%	14,7K	aa.aa	09:53:10
K+S AG derived	13,130	13,780	13,040	-2,31%	382,37K	aa.aa	10:31:16
MTU Aero derived	365,45	368,00	362,65	+2,89%	21,37K	aa.aa	10:58:33
Suedzucker derived	11,180	11,280	11,070	-0,53%	4,86K	aa.aa	10:06:10
Heidelberger Druckmaschinen derived	1,125	1,130	1,115	+1,99%	17,35K	aa.aa	10:10:01
Deutz AG derived	10,290	10,360	9,920	+4,36%	514,76K	aa.aa	10:31:41
Symrise AG derived	92,790	94,480	92,160	-1,66%	64,25K	aa.aa	10:58:47
Pfeiffer derived	162,00	162,00	161,60	0,00%	35	aa.aa	10:20:48
Singulus Tech	12,500	12,800	11,650	+8,70%	27,11K	aa.aa	10:21:32
Heidelberg Materials derived	183,330	184,525	181,850	+1,77%	62,29K	aa.aa	10:53:08
United Internet AG derived	24,750	24,940	24,600	-0,28%	16,1K	aa.aa	10:09:59
Hugo Boss AG derived	38,295	38,295	38,150	-0,51%	60,69K	aa.aa	10:09:55
E.ON SE derived	19,168	19,270	19,115	+0,07%	230,18K	aa.aa	10:57:14
Grammer AG	8,250	8,250	8,100	+0,61%	22	aa.aa	09:36:14
1&1	24,500	24,700	24,500	+0,62%	601	aa.aa	09:29:18
Brenntag AG derived	61,150	61,740	60,970	-0,05%	14,46K	aa.aa	10:53:12
Fuchs Se Pref derived	43,470	43,660	43,320	+0,95%	5,9K	aa.aa	10:08:55
Suess Microtec derived	48,420	48,420	46,780	+6,42%	37,31K	aa.aa	10:31:19
H&R	6,860	6,860	6,860	+0,88%	0	aa.aa	09:02:43
Amadeus Fire AG	17,800	17,940	17,780	-0,78%	679	aa.aa	09:02:48
BRANICKS	0,346	0,382	0,326	+11,61%	1,9K	aa.aa	10:21:29
Deutsche Beteiligungs AG	20,200	20,200	20,050	+0,75%	2,47K	aa.aa	09:52:03
Gesco AG	14,100	14,100	14,000	+1,44%	250	aa.aa	09:45:03
Hawesko AG	14,550	14,550	14,550	+1,04%	466	aa.aa	09:25:18
KWS SAAT SE	67,90	68,00	67,50	+0,74%	197	aa.aa	09:31:42
Koenig&Bauer AG	7,590	7,880	7,390	+1,74%	1,02K	aa.aa	09:30:26
Takkt AG	2,245	2,245	2,215	+2,51%	1,04K	aa.aa	09:02:35
PSI AG	45,100	45,100	45,100	+0,22%	0	aa.aa	09:02:16
3U Holding AG	0,876	0,876	0,876	0,00%	0	aa.aa	09:02:15
Aap Implantate AG	1,360	1,410	1,360	-3,55%	4	aa.aa	10:39:53
Basler AG	25,750	25,800	24,950	+3,83%	7,67K	aa.aa	09:50:59
Cancom SE	20,350	20,550	20,350	+0,25%	9,92K	aa.aa	10:10:20
Cenit AG	7,800	7,920	7,800	0,00%	882	aa.aa	09:36:53
Data Modul AG	24,400	24,400	24,400	0,00%	0	aa.aa	09:02:17
Dr. Hoenle AG	7,400	7,400	7,400	-0,80%	176	aa.aa	09:02:28
Draegerwerk AG	77,600	78,200	77,200	+0,78%	356	aa.aa	09:02:17
Fair Value AG	2,520	2,520	2,520	+2,44%	0	aa.aa	09:55:02
First Sensor AG	51,000	51,000	51,000	+0,99%	0	aa.aa	09:02:42
Hypoport AG	87,750	88,250	84,500	+4,96%	6,3K	aa.aa	10:31:07
Init Innovation	33,400	33,900	33,400	0,00%	281	aa.aa	09:23:02
Intershop	1,375	1,375	1,375	+1,48%	0	aa.aa	09:02:21
Intica Systems AG	1,235	1,235	1,235	0,00%	0	aa.aa	09:02:32
IVU Traffic	26,700	27,000	26,700	+0,75%	1,82K	aa.aa	09:46:05
Leifheit AG	8,580	8,580	8,340	+2,39%	7,52K	aa.aa	10:01:10
LPKF	9,340	9,460	9,120	+1,97%	35,39K	aa.aa	10:29:27
Masterflex	14,300	14,300	14,300	-1,38%	0	aa.aa	09:02:18
MeVis	19,700	19,700	19,700	0,00%	0	aa.aa	09:02:18
Nemetschek AG	65,100	66,100	65,050	-0,76%	20,32K	aa.aa	10:32:01
OHB SE	206,000	214,500	204,000	+1,23%	7,39K	aa.aa	10:02:07
PNE Wind AG	5,100	5,100	5,060	+0,79%	8,16K	aa.aa	09:42:49
R. Stahl AG	10,600	10,700	10,600	0,00%	496	aa.aa	09:37:58
Realtech AG	1,000	1,000	1,000	0,00%	0	aa.aa	09:02:35
Sartorius AG VZO	294,50	296,40	293,60	+0,41%	5,98K	aa.aa	09:51:28
Secunet Security Networks	232,000	235,000	228,500	+0,87%	378	aa.aa	09:52:27
SFC Energy AG	18,100	18,160	17,900	+2,14%	3,82K	aa.aa	09:54:14
Sixt AG VZO	60,000	60,300	59,600	+0,50%	1,21K	aa.aa	09:52:59
Softing AG	2,270	2,270	2,270	+0,89%	0	aa.aa	09:02:42
Surteco SE	6,200	6,200	6,200	0,00%	0	aa.aa	09:02:43
Syzygy AG	1,005	1,005	1,005	+2,34%	0	aa.aa	09:02:15
Technotrans AG	27,700	28,050	27,150	+0,73%	1,98K	aa.aa	09:08:19
11 88 0 Solutions	1,900	1,900	1,900	-5,94%	2	aa.aa	09:04:40
Villeroy&Boch AG	11,000	11,000	11,000	0,00%	141	aa.aa	09:02:41
WashTec AG	32,200	32,200	31,500	+1,58%	2,66K	aa.aa	09:33:20
Heidelberg Pharma AG	2,140	2,140	2,140	-2,28%	0	aa.aa	09:02:22
Yoc AG	2,800	2,930	2,750	+12,45%	5,55K	aa.aa	10:20:04
Deutsche Wohnen	16,100	16,100	15,880	+1,39%	16,7K	aa.aa	10:24:28
Volkswagen VZO derived	70,82	71,17	69,73	+0,88%	92,26K	aa.aa	10:53:20
Carl Zeiss AG	34,580	35,100	34,380	+1,77%	9,74K	aa.aa	09:42:48
Fuchs Se	37,350	37,350	36,850	+0,54%	1,13K	aa.aa	09:34:20
Deutsche Euroshop AG	16,440	16,440	16,440	0,00%	0	aa.aa	09:00:10
Delticom AG	2,240	2,260	2,240	0,00%	50	aa.aa	09:09:19
Prosiebensat derived	3,2325	3,3250	3,2025	-0,11%	18,74K	aa.aa	10:47:50
Adtran Networks SE	20,700	20,800	20,700	0,00%	1	aa.aa	09:30:02
MLP AG	11,480	11,500	11,440	+0,53%	1,25K	aa.aa	09:14:12
STRATEC Biomedical	25,150	25,150	24,950	+1,82%	1,77K	aa.aa	09:36:24
MVV Energie AG	30,000	30,000	30,000	-1,32%	409	aa.aa	09:02:40
Duerr AG	16,640	16,700	16,500	+2,46%	5,05K	aa.aa	09:50:37
Bertrandt AG	8,080	8,080	8,000	+1,00%	76	aa.aa	09:14:28
All For One Steeb AG	78,200	78,200	78,000	+0,51%	76	aa.aa	09:20:08
Baywa Vink AG	2,225	2,225	2,225	+0,23%	940	aa.aa	09:03:06
Ming Le Sports	0,600	0,600	0,600	0,00%	0	aa.aa	08:00:40
Vonovia derived	17,31	17,45	17,23	+0,46%	525,1K	aa.aa	10:57:06
Bastei Lueb	5,48	5,56	5,42	-0,36%	3,62K	aa.aa	10:33:40
Biofrontera AG	3,020	3,020	3,020	0,00%	0	aa.aa	09:02:25
Stabilus	15,58	15,74	15,20	+3,87%	15,41K	aa.aa	10:31:41
Zalando SE derived	27,58	27,64	27,26	+0,62%	96,15K	aa.aa	10:53:01
LS Telcom AG	3,28	3,28	3,28	-2,38%	0	aa.aa	09:02:33
SNP Schneider	95,40	95,40	95,40	+0,21%	0	aa.aa	09:02:19
Hella KGaA Hueck & Co	66,40	66,40	66,40	0,00%	40	aa.aa	09:00:07
Viscom AG	6,380	6,460	6,380	-2,15%	300	aa.aa	09:09:14
Allgeier	13,75	13,80	13,75	-0,36%	59	aa.aa	10:24:41
Siltronic AG	54,900	54,900	53,300	+4,37%	40,5K	aa.aa	10:30:33
Elumeo SE	2,26	2,26	2,26	0,00%	0	aa.aa	09:02:34
Deutsche Pfandbriefbank AG	3,09	3,09	3,01	+2,79%	31,7K	aa.aa	09:37:52
Puma SE derived	27,55	27,68	27,26	+2,19%	97,34K	aa.aa	10:52:15
Ringmetall SE	3,040	3,040	3,040	0,00%	0	aa.aa	09:02:27
Deutsche Konsum REIT	1,355	1,355	1,355	-0,37%	0	aa.aa	09:02:31
AS Creation Tapeten	6,15	6,15	6,15	0,00%	0	aa.aa	09:02:22
Baywa AG	7,20	7,20	6,10	0,00%	0	aa.aa	06/11
DF Deutsche Forfait AG	1,3700	1,3700	1,3400	0,00%	322	aa.aa	09:37:01
Ecotel AG	6,70	6,70	6,70	+2,29%	0	aa.aa	09:02:16
Einhell VZO	65,60	65,60	65,40	+1,23%	199	aa.aa	09:07:17
Fortec	11,15	11,15	11,15	0,00%	0	aa.aa	09:02:40
MBB Industries AG	199,40	200,50	195,00	+1,53%	194	aa.aa	09:38:29
MediClin AG	5,55	5,55	5,55	0,00%	0	aa.aa	09:02:32
OVB Holding AG	19,00	19,00	18,80	+0,53%	1	aa.aa	09:02:23
Paion	0,046	0,046	0,046	0,00%	0	aa.aa	08:11:05
PWO AG	20,80	20,80	20,80	0,00%	0	aa.aa	09:02:16
Sartorius	231,50	233,00	230,50	+1,09%	203	aa.aa	09:47:46
United Labels	0,724	0,724	0,724	+1,40%	0	aa.aa	09:02:28
FamiCord	2,450	2,450	2,450	+0,82%	0	aa.aa	09:02:30
Borussia Dortmund	3,125	3,150	3,095	+0,64%	37,82K	aa.aa	09:52:14
Bijou Brigitte	46,10	47,00	46,10	0,00%	42	aa.aa	09:27:45
Allane SE	13,10	13,10	13,10	-0,76%	0	aa.aa	08:01:36
Nakiki Se	0,55	0,55	0,55	0,00%	0	aa.aa	09/11
Wild Bunch	15,200	15,200	15,200	0,00%	0	aa.aa	26/10
KHD Humboldt Wedag Int	1,970	1,970	1,970	-0,51%	0	aa.aa	09:02:39
Brain	2,6600	2,6600	2,6600	+1,53%	0	aa.aa	09:02:16
Adesso	69,30	70,60	68,40	-0,57%	1,51K	aa.aa	10:29:19
bet at homem	2,64	2,64	2,64	0,00%	0	aa.aa	09:02:31
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	22/10
Berentzen	5,60	5,64	5,60	0,00%	6,03K	aa.aa	10:36:02
Friwo	3,70	3,70	3,70	-2,63%	0	aa.aa	09:02:27
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	06/11
Dieriging	8,25	8,25	8,25	0,00%	0	aa.aa	09:02:21
Demire Deutsche Mittelstand RE	0,19	0,24	0,19	-19,49%	5,33K	aa.aa	09:10:15
Deutsche Real Estate	12,40	12,40	12,40	0,00%	0	aa.aa	12/10
B+S Banksysteme	1,83	1,83	1,83	+3,40%	0	aa.aa	09:02:27
Enbw Energie Baden Wuerttemberg	67,00	67,00	67,00	+0,30%	0	aa.aa	09:02:25
Eisen Huettenwerke	14,00	14,00	14,00	0,00%	0	aa.aa	08:09:13
Energiekontor	24,25	25,00	24,15	-0,61%	3,47K	aa.aa	10:21:22
Pferdewetten de	1,93	1,93	1,93	0,00%	0	aa.aa	09:02:32
Foris Beteiligungs	3,00	3,00	3,00	-1,96%	0	aa.aa	09:02:42
KPS	0,20	0,20	0,20	-3,85%	108	aa.aa	09:02:19
Path2 Hydrogen	1,1000	1,1000	1,0000	-5,98%	1K	aa.aa	09:29:07
KHD Humboldt Wedag Vermoegensverwaltungs	8,00	8,00	8,00	0,00%	0	aa.aa	26/10
7C Solarparken	1,77	1,80	1,76	+1,14%	8,68K	aa.aa	09:08:10
Panamax	0,02	0,02	0,02	0,00%	0	aa.aa	09:55:02
Infasing Aktiengesellschaft	6,50	6,50	6,50	0,00%	0	aa.aa	26/10
Intertainment	0,2850	0,2850	0,2850	0,00%	0	aa.aa	09:02:36
Klassik Radio	3,50	3,50	3,50	-0,57%	0	aa.aa	09:02:21
KSB	856,00	856,00	848,00	+0,71%	50	aa.aa	09:29:58
KSB Pref	837,00	850,00	815,00	+3,59%	847	aa.aa	09:54:13
Maternus Kliniken	0,79	0,84	0,79	-5,95%	45	aa.aa	09:02:29
Maschinenfabrik Berthold Hermle	190,00	190,00	187,50	0,00%	115	aa.aa	09:43:24
Mueller Die Lila Logistik	3,96	3,96	3,84	+3,13%	1	aa.aa	09:53:16
Mainova	380,00	380,00	380,00	0,00%	0	aa.aa	08:01:36
Wasgau Produktions Handels	9,40	9,40	8,15	+15,34%	50	aa.aa	09:44:42
Albis Leasing	3,30	3,30	3,30	0,00%	0	aa.aa	09:02:31
Mutares SE & Co KgaA	27,80	28,10	27,60	+0,72%	10,01K	aa.aa	09:52:41
NorCom Information Technology	1,17	1,17	1,10	+3,36%	678	aa.aa	09:35:16
Nordwest Handel	16,00	16,00	15,60	-5,88%	0	aa.aa	09:55:02
Orbis	4,90	4,92	4,90	+2,51%	10	aa.aa	09:02:18
Pearl Gold	0,4300	0,4300	0,4300	-10,42%	0	aa.aa	08:00:40
Pittler Maschinenfabrik	1,71	1,71	1,71	0,00%	0	aa.aa	08:01:36
Webacing	3,10	3,10	3,10	0,00%	0	aa.aa	02/11
Camerit AG	19,90	19,90	19,90	0,00%	0	aa.aa	08:01:36
Simona	74,00	74,00	72,00	0,00%	20	aa.aa	10:44:04
Schloss Wachenheim	15,00	15,00	14,85	+0,67%	16	aa.aa	09:52:38
Schweizer Electronic	5,00	5,00	4,99	+2,67%	216	aa.aa	09:31:40
TC Unterhaltungselektronik	0,0730	0,0730	0,0730	0,00%	0	aa.aa	08:01:18
tiscon	0,8000	0,8000	0,8000	+5,96%	0	aa.aa	08:01:18
Uzin Utz	66,20	66,20	66,20	+1,22%	0	aa.aa	09:02:41
Gelsenwasser	535,00	535,00	535,00	0,00%	0	aa.aa	08:01:18
Rostra	3,360	3,360	3,360	0,00%	0	aa.aa	09:55:02
Uniper SE derived	43,350	44,550	43,300	-1,25%	1,11K	aa.aa	10:32:56
Sino German	0,131	0,131	0,131	0,00%	0	aa.aa	08:04:56
Medios AG	10,8200	11,4000	10,5000	-5,09%	84,37K	aa.aa	10:28:30
ZEAL Network SE	40,400	40,800	40,400	0,00%	423	aa.aa	09:14:50
ProCredit Holding	8,9900	9,0000	8,8500	+1,47%	20,01K	aa.aa	09:52:50
Delivery Hero derived	37,06	37,08	37,00	-0,03%	14,18K	aa.aa	10:08:46
Jost Werke	62,6000	63,3000	62,2000	+1,95%	3,1K	aa.aa	10:11:41
Aumann	13,6500	13,6500	13,5000	+1,49%	3,7K	aa.aa	09:37:34
Voltabox	3,27	3,27	3,27	+1,24%	0	aa.aa	09:02:34
AlzChem Group	143,2000	143,2000	141,2000	+0,99%	1,03K	aa.aa	09:47:53
Instone Real Estate	5,580	5,580	5,580	+0,72%	0	aa.aa	09:02:29
Siemens Healthineers	43,28	43,64	43,21	+0,28%	142,46K	aa.aa	10:37:43
Serviceware	14,10	14,10	14,10	-0,70%	0	aa.aa	09:02:17
NFON	3,53	3,53	3,53	-0,28%	4	aa.aa	09:02:40
STS Group	3,90	3,90	3,90	0,00%	0	aa.aa	09:02:15
FCR Immobilien	9,50	9,50	9,50	0,00%	0	aa.aa	09:02:35
Kap	1,0000	1,0000	1,0000	0,00%	0	aa.aa	09:02:15
Libero football finance	0,1400	0,1400	0,1400	0,00%	0	aa.aa	09/11
Gateway Real Estate	0,3240	0,3240	0,3240	+4,52%	0	aa.aa	09:02:16
Traton	35,22	35,38	34,76	+2,03%	19,93K	aa.aa	09:53:49
Brockhaus Technologies	16,00	16,05	16,00	0,00%	314	aa.aa	09:09:37
Hensoldt	82,24	85,40	81,62	-0,68%	90,11K	aa.aa	10:34:21
Siemens Energy AG derived	126,84	127,73	125,71	+2,21%	440,88K	aa.aa	10:52:38
Auto1	17,62	17,72	17,44	+2,44%	49,39K	aa.aa	09:52:36
Friedrich Vorwerk Group SE	72,35	72,55	71,40	+1,90%	3,96K	aa.aa	09:49:17
hGears AG	0,25	0,25	0,23	+23,76%	545	aa.aa	10:19:54
Cherry AG	0,98	0,98	0,98	-2,29%	4	aa.aa	09:02:38
Mister Spex SE	0,91	0,91	0,91	+0,44%	0	aa.aa	09:02:27
Bike24 Holding AG	2,08	2,08	2,08	+1,46%	0	aa.aa	09:02:26
Enapter	0,92	0,92	0,92	+0,88%	1,5K	aa.aa	09:02:38
SQDai Strategies	115,00	115,00	115,00	0,00%	0	aa.aa	09:02:18
Knaus Tabbert	8,52	8,90	8,40	-5,12%	7,3K	aa.aa	10:20:44
Youramily Entertainment	0,68	0,68	0,68	0,00%	0	aa.aa	09:02:39
Daimler Truck Holding derived	42,90	43,15	42,46	+2,71%	291,06K	aa.aa	10:53:07
Meta Wolf	2,96	2,96	2,96	+0,68%	0	aa.aa	09:02:41
Dr Ing hc F Porsche Prf derived	46,10	46,97	46,01	-0,60%	12,24K	aa.aa	10:09:51
IONOS SE	34,60	34,86	34,42	-0,52%	24,69K	aa.aa	10:30:25
thyssenkrupp nucera	7,82	7,82	7,82	-0,76%	30	aa.aa	09:02:19
Readcrest Capital	1,36	1,36	1,36	+1,49%	0	aa.aa	09:02:19
SCHOTT Pharma	21,60	21,70	21,40	+1,65%	11,31K	aa.aa	09:51:26
Schaeffler	5,71	5,72	5,64	+2,70%	156,12K	aa.aa	10:28:58
Vossloh AG	52,150	52,600	51,250	+2,15%	3,62K	aa.aa	09:50:14
Jenoptik	36,220	37,160	35,300	-2,90%	61,58K	aa.aa	10:31:00
Verbio Vereinigte	25,860	26,220	25,600	+0,70%	5,08K	aa.aa	09:45:31
Cewe Color	115,200	115,600	114,200	+1,59%	1,11K	aa.aa	09:43:47
CTS Eventim AG	62,400	63,150	62,400	+0,56%	11,15K	aa.aa	10:19:52
Grenke	10,52	10,54	10,42	+1,94%	2,16K	aa.aa	09:19:25
Hamborner AG	4,085	4,125	4,055	+2,00%	29,67K	aa.aa	09:47:40
Hornbach	94,000	94,400	93,800	+0,64%	181	aa.aa	09:37:01
Indus AG	35,750	36,000	35,550	+0,56%	1,99K	aa.aa	09:51:50
Jungheinrich AG	24,280	24,280	23,140	+4,66%	35,51K	aa.aa	09:50:02
Norma AG	14,160	14,160	13,960	+2,16%	5,48K	aa.aa	09:45:14
Patrizia Immobilien	6,600	6,980	6,540	-1,49%	34,06K	aa.aa	10:27:12
Stroeer	38,980	39,180	38,820	+0,57%	6,08K	aa.aa	10:34:28
Sixt SE	75,650	76,300	75,650	+0,33%	892	aa.aa	09:55:05
Tag Immobilien	12,06	12,23	11,87	+0,84%	166,34K	aa.aa	09:54:14
Wacker Neuson	23,050	23,350	23,050	+0,66%	16,01K	aa.aa	09:49:17
Evotec AG	3,186	3,202	3,134	+1,40%	146,58K	aa.aa	10:16:24
Atoss AG	87,400	88,700	87,200	-0,68%	1,35K	aa.aa	10:19:54
Eckert&Ziegler AG	13,960	14,040	13,900	+0,94%	7,44K	aa.aa	09:35:03
Elmos AG	121,800	124,200	118,000	+1,00%	11,01K	aa.aa	09:53:47
GFT Technologies AG	27,400	27,800	27,400	-0,90%	3,51K	aa.aa	10:26:08
PVA Tepla AG	27,320	27,600	27,160	+1,26%	8,81K	aa.aa	09:48:43
Hamburger Hafen A-SP	21,500	21,500	21,300	+0,94%	58	aa.aa	09:31:40
SMA Solar AG	49,660	50,150	49,060	+0,53%	18,35K	aa.aa	09:54:48
Gerresheimer AG	31,240	31,540	31,000	+0,77%	7,02K	aa.aa	09:54:32
Fielmann AG	43,600	43,950	43,500	+0,11%	3,14K	aa.aa	09:42:41
Rational AG	635,00	638,00	630,00	+0,79%	362	aa.aa	09:50:44
Bechtle AG	33,400	33,400	33,000	+0,72%	11,22K	aa.aa	09:53:29
SAF Holland	23,200	23,400	22,850	+1,75%	54,57K	aa.aa	10:02:28
LEG Immobilien AG	51,400	51,800	51,300	+0,78%	10,12K	aa.aa	09:48:11
Talanx AG	130,800	131,000	129,600	+1,00%	7,26K	aa.aa	09:55:02
Evonik	20,960	21,060	20,960	+0,29%	66,02K	aa.aa	09:54:40
Kion Group AG	36,42	36,65	35,99	+3,23%	35,35K	aa.aa	09:54:53
Scout24 AG	89,600	89,900	88,850	+0,90%	25,94K	aa.aa	10:35:42
Hapag Lloyd AG	124,1000	127,2000	124,1000	-2,44%	864	aa.aa	09:52:40
flatexDEGIRO AG	23,28	23,28	22,42	+1,48%	51,98K	aa.aa	09:51:54
Sto KGaA	107,20	107,20	104,80	+2,29%	549	aa.aa	10:39:30
Wuestenrot Wuerttembergische	13,38	13,40	13,30	+1,36%	2,79K	aa.aa	09:43:03
HelloFresh	3,04	3,09	3,01	+0,26%	121,26K	aa.aa	10:32:00
Dermapharm	38,35	38,60	38,10	0,00%	3,17K	aa.aa	09:54:51
DWS Group	68,00	68,05	67,65	+1,72%	7,14K	aa.aa	09:52:33
Westwing Group	13,60	13,65	13,40	+1,12%	3,43K	aa.aa	09:44:04
Knorr-Bremse	97,20	97,35	95,85	+2,15%	7,27K	aa.aa	09:53:41
TeamViewer	4,85	4,90	4,83	+0,33%	70,96K	aa.aa	10:32:09
Nagarro SE	78,85	78,85	78,55	+0,25%	117	aa.aa	09:51:06
Henkel ST	76,70	77,25	76,10	+1,86%	10,7K	aa.aa	09:53:54

IBEX 35

20.017,87

+275,37

+1,39%

US 500

7.566,60

+16,8

+0,22%

US Tech 100

27.908,40

+0,8

0,00%

Dow Jones

52.389,75

+1.104,02

+2,15%

DAX

26.581,41

+315,85

+1,20%

Índice dólar

101,59

+0,055

+0,05%

Índice euro

144,66

+0,16

+0,11%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	11,3620	+2,64%	5,40M
BBVA	23,865	+2,47%	1,30M
Banco de Sabadell	3,7750	+2,28%	7,11M
Repsol	28,430	-3,17%	875,92K
CaixaBank	12,538	+3,45%	1,67M
IAG	5,502	+2,46%	3,31M
Indra	59,285	+0,28%	224,69K

Nombre	Último	% Var.	Vol.
Banco BBVA Argentina	3,720	+6,29%	3,25K
Renta Corp.	0,690	+6,15%	25,05K
eDreams	5,260	+3,95%	211,99K
Biotechnology Assets	0,215	+3,86%	15,00K
Nyesa Valores Corp	0,0029	+3,57%	715,00K
Deoleo	0,2650	+3,52%	2,69M
CaixaBank	12,538	+3,45%	1,67M

Nombre	Último	% Var.	Vol.
Volcan	0,2420	-6,92%	9,25K
Airtificial Intelligence	0,082	-6,48%	978,54K
Lleidanetworks Serveis Telematics	0,8980	-5,47%	1,00K
Arima Real Estate	12,30	-5,38%	301,00
Vanadi Coffee	0,01	-3,91%	1,27M
Libertas 7	3,00	-3,23%	10,00
Repsol	28,430	-3,17%	875,92K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	11,3620	+2,64%	5,40M
IAG	5,504	+2,12%	3,31M
Grifols	11,385	+0,35%	314,57K
Indra	59,285	+0,28%	224,69K
Solaria	16,805	-0,30%	223,60K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaa A	1,66	+43,98%	2,39
Aa Aaaaaaa	1,66	+43,98%	2,39
Aaaaaa A Aaa	0,2650	+35,98%	0,3603
A Aaaaaaa A A	0,2650	+35,98%	0,3603
Aaaaa Aaaaa	28,430	+35,78%	38,657
Aaaaaaaaaaaa	28,430	+35,78%	38,657
Aaaaaaaa	26,500	+30,75%	34,715

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaa A	1,66	+43,98%	2,39
Aa Aaaaaaa	1,66	+43,98%	2,39
Aaaaaa A Aaa	0,2650	+35,98%	0,3603
A Aaaaaaa A A	0,2650	+35,98%	0,3603
Aaaaa Aaaaa	28,430	+35,78%	38,657
Aaaaaaaaaaaa	28,430	+35,78%	38,657
Aaaaaaaa	26,500	+30,75%	34,715

Vea la lista completa

Anuncio

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

CDAX (CDAXNR)

Componentes CDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

H&R

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs AG

Gesco AG

Hawesko AG

KWS SAAT SE

Koenig&Bauer AG

Takkt AG

PSI AG

3U Holding AG

Aap Implantate AG

Basler AG

Cancom SE