CDAX (CDAXNR)

Valores en EUR
217,35
0,00(0,00%)
Info retrasada·

Componentes CDAX

Al alza

BASF

derived
49,13349,30548,825+0,47%0
aa.aa

Bayer

derived
38,9038,9038,74+0,78%0
aa.aa

Allianz

derived
403,90405,06402,60-0,32%0
aa.aa

Adidas

derived
171,58172,25170,80+0,28%0
aa.aa

Lufthansa

derived
9,2799,2879,214+0,97%0
aa.aa
271,58273,18271,55-0,25%0
aa.aa
78,9379,1078,83-0,78%0
aa.aa
30,75030,93530,720-0,68%0
aa.aa
73,6173,8572,86+1,42%0
aa.aa
50,97051,15550,780-0,18%0
aa.aa
44,96545,01544,825-0,61%0
aa.aa

Porsche

derived
29,72029,73529,685-0,80%0
aa.aa
71,3871,4071,04+0,68%0
aa.aa
37,62537,93537,500-0,67%0
aa.aa
243,800247,200243,650-1,49%0
aa.aa

BMW ST

derived
60,97061,07560,775-0,15%0
aa.aa
41,71542,00041,690+0,40%0
aa.aa
26,49526,53026,315+0,89%0
aa.aa

Merck

derived
136,33136,48135,55+0,99%0
aa.aa

Infineon

derived
81,27081,45580,620+0,88%0
aa.aa

Ceconomy

derived
3,6203,8003,605-2,16%139,19K
aa.aa

Munich Re

derived
474,50475,00471,00-0,17%0
aa.aa

SAP

derived
134,060134,360133,410-0,34%0
aa.aa
10,79810,92510,678+0,54%0
aa.aa
1.166,6001.216,0001.155,0000,00%0
aa.aa
16,68516,77016,595+0,75%0
aa.aa
72,13572,14571,215+1,23%0
aa.aa
39,92539,93039,720+0,06%0
aa.aa
24,18024,21024,120-0,58%0
aa.aa
51,02551,55050,975-0,44%0
aa.aa
71,50071,55071,175+0,42%0
aa.aa
97,5598,8097,55+0,46%0
aa.aa
3,5603,7003,500-1,11%3,56K
aa.aa
5,3605,4705,3200,00%0
aa.aa
63,35063,75061,7500,00%0
aa.aa

Krones AG

derived
113,900113,900113,900-0,26%0
aa.aa
58,85058,85058,775+0,09%0
aa.aa
234,60234,70234,20-0,59%0
aa.aa
83,20083,35083,200-0,72%0
aa.aa
84,70085,50082,3000,00%0
aa.aa
12,36012,40012,3000,00%0
aa.aa
504,50520,00489,200,00%0
aa.aa

RWE AG ST

derived
54,66055,88054,550-1,76%0
aa.aa

Nordex SE

derived
45,54047,88045,0600,00%0
aa.aa
196,300197,600186,3000,00%0
aa.aa

Aixtron

derived
55,22055,24055,070-0,36%0
aa.aa
12,60012,70012,5000,00%0
aa.aa
47,00047,00046,9000,00%1,48K
aa.aa
4,7804,9804,720-4,97%111,84K
aa.aa

K+S AG

derived
13,38013,40513,330+0,15%0
aa.aa

MTU Aero

derived
337,80344,30332,700,00%0
aa.aa
10,46010,49010,450-0,19%0
aa.aa
1,4071,4691,403-5,25%1,22M
aa.aa

Deutz AG

derived
9,6309,7809,4300,00%0
aa.aa
87,39087,39087,130+1,08%0
aa.aa

Pfeiffer

derived
171,80172,20171,20-0,23%1,05K
aa.aa
7,1207,4007,0400,00%0
aa.aa
181,030184,150181,030-1,45%0
aa.aa
24,83024,83024,720+4,15%0
aa.aa
37,95038,20037,8100,00%0
aa.aa

E.ON SE

derived
17,70017,72017,598-0,67%0
aa.aa
8,7508,8008,6500,00%0
aa.aa
20,40020,85020,2500,00%0
aa.aa
54,90054,90054,660+2,62%0
aa.aa
39,49039,49039,420+0,13%0
aa.aa
96,450100,50093,3000,00%0
aa.aa
30,58031,56030,1400,00%0
aa.aa
4,8004,8804,800+0,21%1,07K
aa.aa
20,90021,05019,640+4,24%13,29K
aa.aa
93,60095,00093,3000,00%0
aa.aa
0,9620,9980,9000,00%0
aa.aa
23,05023,20023,050-0,43%9,79K
aa.aa
50,40051,15050,3000,00%0
aa.aa
12,1012,3212,10-2,10%68,03K
aa.aa
13,75013,75013,500+1,48%1,76K
aa.aa
4,4004,4404,4000,00%0
aa.aa
18,30018,90018,2000,00%0
aa.aa
77,40080,80077,4000,00%0
aa.aa
27,75028,05026,650+1,46%33,15K
aa.aa
23,18023,50022,9600,00%0
aa.aa
66,4066,9066,300,00%0
aa.aa
17,50018,00017,2400,00%0
aa.aa
7,8007,8107,6300,00%0
aa.aa
34,18034,46034,0000,00%0
aa.aa
70,55071,20069,450-0,91%37,79K
aa.aa
8,5808,6608,5200,00%0
aa.aa
13,2313,5513,190,00%0
aa.aa
2,3402,4152,3050,00%0
aa.aa
19,04019,14018,8800,00%0
aa.aa
4,7024,7644,5680,00%0
aa.aa
45,30045,60045,300-0,22%8
aa.aa
1,0501,0901,0400,00%0
aa.aa
1,7401,7401,6700,00%0
aa.aa
0,0100,0100,0100,00%0
aa.aa
71,20072,50070,6000,00%0
aa.aa
29,90031,45029,350-6,27%48,59K
aa.aa
61,20061,20060,0000,00%0
aa.aa
23,45023,75023,3000,00%0
aa.aa
8,5808,9008,5800,00%0
aa.aa
29,80029,80029,8000,00%0
aa.aa
9,1209,1609,0800,00%0
aa.aa
70,40071,00069,6000,00%0
aa.aa
15,54015,87015,5400,00%0
aa.aa
183,200185,200177,8000,00%0
aa.aa
2,9002,9002,9000,00%0
aa.aa
55,00055,00054,0000,00%0
aa.aa
20,80021,20020,7500,00%0
aa.aa
66,3066,5065,45+0,38%84,95K
aa.aa
78,60080,65077,7000,00%0
aa.aa
49,55050,20048,6000,00%0
aa.aa
1,4951,4951,4950,00%0
aa.aa
1,5851,6351,5800,00%0
aa.aa
20,40020,90020,0000,00%0
aa.aa
14,60014,90014,600+0,69%5,78K
aa.aa
26,80027,00024,9000,00%0
aa.aa
14,60014,65014,3500,00%0
aa.aa
23,60023,60023,6000,00%0
aa.aa
54,00054,95052,6500,00%0
aa.aa
375,000388,000375,0000,00%0
aa.aa
1,5701,5801,570-0,63%29
aa.aa
11,18011,30011,0200,00%0
aa.aa
40,68042,46039,6000,00%0
aa.aa
14,20014,20014,200+0,71%750
aa.aa
1,0801,1001,050-6,09%5,67K
aa.aa
212,70217,00210,400,00%0
aa.aa
176,000179,400173,0000,00%0
aa.aa
21,90022,40021,6000,00%0
aa.aa
58,10058,50057,600-0,68%16,67K
aa.aa
2,8002,8002,8000,00%1,4K
aa.aa
9,6509,9509,4500,00%0
aa.aa
1,2601,3001,2400,00%0
aa.aa
30,90031,40030,3500,00%0
aa.aa
0,4560,4560,456-12,31%221
aa.aa
15,95016,10015,750+0,31%1,63K
aa.aa
38,50039,00038,200-0,77%1,81K
aa.aa
2,6302,6702,5500,00%1,82K
aa.aa
6,4206,4206,420-4,18%0
aa.aa
21,80021,80021,7000,00%0
aa.aa
53,30057,00052,8500,00%0
aa.aa
18,08018,24018,0200,00%0
aa.aa
77,5178,0477,36-0,53%0
aa.aa
26,94027,32026,5000,00%0
aa.aa
27,40027,92025,800+5,79%174,95K
aa.aa
32,75032,75032,000+0,31%58,34K
aa.aa
18,12019,00018,0600,00%0
aa.aa
2,5002,5002,480+0,81%5
aa.aa
42,70043,50042,7000,00%0
aa.aa
649,50656,50641,500,00%0
aa.aa
3,50603,57403,3600-1,90%766,53K
aa.aa
30,86031,16029,6200,00%0
aa.aa
22,70022,90022,6000,00%0
aa.aa
7,9508,0007,8200,00%0
aa.aa
47,20048,42046,0000,00%0
aa.aa
19,80019,80019,2800,00%0
aa.aa
17,96019,30017,8600,00%0
aa.aa
30,20030,20030,200-0,33%17
aa.aa
18,66019,22018,6600,00%0
aa.aa
9,2809,3009,1600,00%0
aa.aa
31,20032,70031,200-0,95%614
aa.aa
2,4002,4402,3500,00%0
aa.aa
52,60053,25052,2500,00%0
aa.aa
0,0010,0010,0010,00%0
aa.aa
106,600106,600104,4000,00%0
aa.aa
15,92015,96015,6400,00%0
aa.aa
40,9241,8140,540,00%0
aa.aa

Vonovia

derived
20,3720,4820,33+0,54%0
aa.aa
7,047,207,040,00%0
aa.aa
2,3402,3402,2700,00%0
aa.aa
16,2616,9016,220,00%0
aa.aa
25,6425,6425,61+0,55%0
aa.aa
4,244,244,130,00%0
aa.aa
81,6081,6080,600,00%0
aa.aa
71,8072,5071,200,00%0
aa.aa
5,6205,7405,620-3,44%1,69K
aa.aa
15,9015,9015,45+1,92%8,92K
aa.aa
88,80093,00088,4000,00%0
aa.aa
1,751,781,75+0,57%145
aa.aa
3,323,403,270,00%0
aa.aa

Puma SE

derived
26,4526,5026,34+1,19%0
aa.aa
73,90074,80072,2000,00%0
aa.aa
2,7802,8002,7800,00%0
aa.aa
115,6000116,4000113,5000+0,70%9,25K
aa.aa
1,3601,5501,360-11,40%5,19K
aa.aa
7,857,857,800,00%0
aa.aa
11,1011,1011,100,00%0
aa.aa
1,61501,70001,54000,00%0
aa.aa
7,207,357,200,00%0
aa.aa
70,5071,0068,600,00%0
aa.aa
13,5013,5013,500,00%0
aa.aa
22,4024,0022,40-6,67%720
aa.aa
180,20183,80174,00+1,35%2,97K
aa.aa
3,983,983,960,00%0
aa.aa
20,6020,8020,400,00%0
aa.aa
0,0540,0540,0540,00%0
aa.aa
22,8023,6022,800,00%0
aa.aa
175,80181,60174,00-0,57%3,86K
aa.aa
1,0251,0251,0250,00%0
aa.aa
3,8303,8303,8300,00%0
aa.aa
3,0003,0052,9550,00%0
aa.aa
52,2053,4051,800,00%0
aa.aa
11,5011,5011,50-4,96%0
aa.aa
0,120,120,12-25,16%0
aa.aa
16,40016,40016,4000,00%0
aa.aa
1,8101,8101,8100,00%0
aa.aa
2,83002,83002,8000-0,35%301
aa.aa
50,4051,5050,30-1,56%8,92K
aa.aa
2,863,062,86-7,14%1,9K
aa.aa
0,010,010,010,00%0
aa.aa
3,263,343,20-0,61%1,75K
aa.aa
5,055,055,000,00%0
aa.aa
0,020,020,020,00%0
aa.aa
8,108,208,000,00%0
aa.aa
0,340,400,34-10,64%1,2K
aa.aa
12,3012,3012,300,00%0
aa.aa
1,951,961,950,00%0
aa.aa
68,0071,6067,000,00%0
aa.aa
13,9013,9013,900,00%0
aa.aa
39,5541,6537,75-6,39%40,56K
aa.aa
2,482,522,34-6,06%25,93K
aa.aa
37,8837,8836,560,00%0
aa.aa
3,163,163,140,00%0
aa.aa
0,290,300,26-6,56%12,47K
aa.aa
0,43600,43600,43600,00%0
aa.aa
7,407,407,400,00%0
aa.aa
1,691,691,610,00%0
aa.aa
4,504,784,500,00%0
aa.aa
6,806,806,800,00%0
aa.aa
0,37300,37300,37300,00%0
aa.aa
3,003,002,900,00%0
aa.aa
930,00930,00888,000,00%0
aa.aa
860,00872,00842,00-1,26%1,09K
aa.aa
0,900,940,900,00%0
aa.aa
177,00177,00177,00-0,28%0
aa.aa
4,884,884,880,00%0
aa.aa
356,00356,00356,000,00%0
aa.aa
8,958,958,950,00%0
aa.aa
2,882,882,780,00%0
aa.aa
29,5029,5528,65-0,67%59,34K
aa.aa
1,651,691,62+1,22%150
aa.aa
16,5016,5016,500,00%0
aa.aa
4,824,904,820,00%0
aa.aa
0,38000,38000,38000,00%0
aa.aa
1,681,681,680,00%0
aa.aa
2,802,802,800,00%0
aa.aa
18,6018,6018,600,00%0
aa.aa
56,0056,0056,000,00%0
aa.aa
94,6097,8093,200,00%0
aa.aa
14,1014,1014,100,00%0
aa.aa
7,347,347,160,00%0
aa.aa
0,02250,02250,02250,00%0
aa.aa
0,60000,60000,60000,00%0
aa.aa
65,2068,0063,200,00%0
aa.aa
14,3614,4414,16+0,14%13,3K
aa.aa
545,00545,00545,00+0,93%0
aa.aa
2,4402,4402,4400,00%0
aa.aa

Uniper SE

derived
45,35047,00045,1500,00%0
aa.aa
0,2300,2300,2300,00%0
aa.aa
12,080012,220012,00000,00%0
aa.aa
43,90044,40043,3000,00%0
aa.aa
8,44008,45008,30000,00%0
aa.aa
35,5335,5835,48-0,62%0
aa.aa
54,300055,000053,50000,00%0
aa.aa
15,450015,700015,35000,00%0
aa.aa
4,514,604,200,00%0
aa.aa
4,014,043,860,00%0
aa.aa
187,0000188,9000182,3000+1,08%9,28K
aa.aa
46,5547,1046,250,00%0
aa.aa
7,5607,7807,5600,00%0
aa.aa
34,5234,7834,180,00%0
aa.aa
64,0065,8061,400,00%0
aa.aa
12,6513,0512,550,00%0
aa.aa
3,363,433,300,00%0
aa.aa
3,103,103,08-5,20%800
aa.aa
16,7517,0516,400,00%0
aa.aa
103,50104,00101,900,00%0
aa.aa
11,0011,1011,000,00%0
aa.aa
0,15200,17800,1400-5,00%746
aa.aa
1,87501,90001,87500,00%0
aa.aa
0,16000,16000,1600-17,95%0
aa.aa
0,33500,36900,3060-0,89%1,11K
aa.aa
32,1833,1032,180,00%0
aa.aa
5,025,054,870,00%0
aa.aa
19,1519,4019,150,00%0
aa.aa
71,3071,9668,520,00%0
aa.aa
160,96161,33160,64-0,95%0
aa.aa
33,3034,6633,040,00%0
aa.aa
23,5424,2223,200,00%0
aa.aa
70,7072,0068,10+1,73%39,37K
aa.aa
0,880,910,880,00%0
aa.aa
0,320,380,320,00%0
aa.aa
1,161,301,16-4,94%897
aa.aa
2,782,832,68+1,46%3,68K
aa.aa
1,241,331,24-6,77%17K
aa.aa
154,00164,00150,00-6,10%181
aa.aa
11,2011,3411,180,00%0
aa.aa
0,410,410,410,00%0
aa.aa
41,1141,1140,92-0,24%0
aa.aa
3,944,203,760,00%0
aa.aa
44,6945,6444,69-3,79%0
aa.aa
26,6427,2026,300,00%0
aa.aa
7,517,617,480,00%0
aa.aa
1,501,501,500,00%0
aa.aa
17,0617,1816,72+0,95%45,42K
aa.aa
0,01300,01300,01300,00%0
aa.aa
8,889,028,760,00%0
aa.aa
Instala nuestra app
Síganos
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.