Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 15,01 | 15,01 | 15,196 | 14,90 | -0,62% | 11,2M | 15,01-0,62% | 17:29:37 | |
MBGn Mercedes Benz Group AG | 70,94 | 70,94 | 73,79 | 70,41 | -5,15% | 8,39M | 70,94-5,15% | 17:29:59 | |
DTEGn Deutsche Telekom AG Na | 21,49 | 21,49 | 21,78 | 21,46 | -1,38% | 8,06M | 21,49-1,38% | 17:29:55 | |
CBKG Commerzbank AG O.N. | 13,96 | 13.960,00 | 14,06 | 13,58 | +1,60% | 6,65M | 13,96+1,60% | 17:29:59 | |
LHAG Deutsche Lufthansa AG | 6,714 | 6,714 | 6,844 | 6,624 | -0,42% | 6,17M | 6,714-0,42% | 17:29:46 |
Nombre | Precio |
---|---|
NXRG NEXR Technologies SE | 0,03+0,01+72,50% |
TUFG Libero football finance | 0,49+0,1100+28,95% |
AAQ1k Aap Implantate AG | 1,14+0,185+19,37% |
DFTKn DF Deutsche Forfait AG | 1,74+0,2500+16,78% |
BRNKn BRANICKS | 1,65+0,200+13,79% |
Nombre | Precio |
---|---|
MSHGn Wasgau Produktions Handels | 10,20-1,00-8,93% |
GTYG Gateway Real Estate | 0,368-0,0320-8,00% |
DEZG Deutz AG | 5,47-0,340-5,78% |
DKG Deutsche Konsum REIT | 2,63-0,160-5,73% |
MDG1k Medigene | 1,36-0,080-5,56% |