Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TKAG Thyssenkrupp AG O.N. | 3,571 | 3,87 | 3,735 | 3,505 | -7,75% | 8,15M | 3,571-7,75% | 26/07 | |
DBKGn Deutsche Bank AG NA O.N. | 14,418 | 14,422 | 14,534 | 14,262 | 0,00% | 6,29M | 14,4180,00% | 26/07 | |
DTEGn Deutsche Telekom AG Na | 24,24 | 24,21 | 24,26 | 24,09 | +0,12% | 4,9M | 24,24+0,12% | 26/07 | |
LHAG Deutsche Lufthansa AG | 5,912 | 5,834 | 5,912 | 5,786 | +1,37% | 4,35M | 5,912+1,37% | 26/07 | |
MBGn Mercedes Benz Group AG | 63,02 | 62,96 | 63,46 | 61,00 | +0,10% | 3,43M | 63,02+0,10% | 26/07 |
Nombre | Precio |
---|---|
SJJG Serviceware | 12,90+1,00+8,40% |
VH2 Friedrich Vorwerk Group SE | 19,24+1,24+6,89% |
SATG_p Sartorius AG VZO | 243,30+14,90+6,52% |
SATG Sartorius AG | 196,20+10,60+5,71% |
INS2 Instone Real Estate | 9,79+0,510+5,50% |
Nombre | Precio |
---|---|
TIS0k tiscon | 1,24-0,3000-19,48% |
VBX Voltabox | 0,70-0,07-9,09% |
WCHG Wacker Chemie | 93,48-7,87-7,77% |
TKAG Thyssenkrupp AG | 3,571-0,299-7,75% |
BYWG Baywa AG | 23,00-1,80-7,26% |