Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,36 | 3,35 | 3,38 | 3,28 | +0,30% | 776M | 3,36+0,30% | 10:08:33 | |
000725 BOE Technology Group Co Ltd | 4,24 | 4,30 | 4,30 | 4,21 | -1,40% | 375,18M | 4,24-1,40% | 09:00:00 | |
0939 China Construction Bank Corp | 4,87 | 4,86 | 4,89 | 4,81 | +0,21% | 369,34M | 4,87+0,21% | 10:08:33 | |
601857 PetroChina Co Ltd Class A | 10,92 | 10,62 | 11,06 | 10,68 | +2,83% | 341,77M | 10,92+2,83% | 09:00:00 | |
601766 CRRC Corp Ltd Class A | 7,80 | 7,77 | 7,96 | 7,66 | +0,39% | 314,94M | 7,80+0,39% | 09:00:00 |
Nombre | Precio | |
---|---|---|
002353 Jereh Oilfield A | 34,20 | +1,25 | +3,79%
1114 Brilliance China Automotive | 7,14 | +0,22 | +3,18%
601857 PetroChina A | 10,92 | +0,30 | +2,83%
601808 China Oilfield A | 19,48 | +0,53 | +2,80%
0857 PetroChina H | 7,49 | +0,17 | +2,32%
Nombre | Precio | |
---|---|---|
601998 China Citic Bank A | 7,27 | -0,66 | -8,32%
2382 Sunny Optical Tech | 35,65 | -1,85 | -4,93%
002236 Dahua Tech A | 17,31 | -0,66 | -3,67%
002558 Giant Network | 10,23 | -0,38 | -3,58%
0813 Shimao Property | 0,29 | -0,01 | -3,28%