Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
5.311,11
+101,93
+1,96%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
👀 👁 🧿 Todas las miradas puestas en Biogen, que sube un +4,56% tras publicar resultados.
Nuestra IA lo eligió en marzo de 2024. ¿Qué valores serán los siguientes en subir?
Nuestra IA lo eligió en marzo de 2024. ¿Qué valores serán los siguientes en subir?
Buscar valores ahora
CES120 (HKCES120)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: 11.191.783.156
- Apertura: 5.218,48
- Rango día: 5.218,32 - 5.329,94
CES120
5.311,11
+101,93
+1,96%
- Resumen
- Componentes
- Información histórica
Componentes CES120
Esta página contiene las cotizaciones en tiempo real de los componentes del índice CES120. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank China A | 4,45 | 4,58 | 4,45 | -0,10 | -2,20% | 535,17M | 26/04 | ||
| Agricultural Bank Of China | 3,51 | 3,58 | 3,50 | -0,04 | -1,13% | 112,08M | 26/04 | ||
| Air China A | 7,56 | 7,59 | 7,36 | +0,14 | +1,89% | 95,61M | 26/04 | ||
| Aluminum Corp of China | 7,53 | 7,58 | 7,25 | +0,18 | +2,45% | 227,28M | 26/04 | ||
| Anhui Conch Cement | 22,76 | 22,80 | 22,25 | +0,20 | +0,89% | 15,18M | 26/04 | ||
| AVIC Airborne Systems | 12,05 | 12,13 | 11,76 | +0,22 | +1,86% | 49,54M | 26/04 | ||
| Bank of Beijing | 5,51 | 5,69 | 5,49 | -0,17 | -2,99% | 113,14M | 26/04 | ||
| Bank of China A | 4,58 | 4,68 | 4,55 | -0,07 | -1,51% | 232,40M | 26/04 | ||
| Bank of China H | 3,460 | 3,520 | 3,450 | -0,030 | -0,86% | 713,20M | 26/04 | ||
| Bank of Communications | 5,390 | 5,490 | 5,360 | -0,050 | -0,92% | 28,12M | 26/04 | ||
| Bank of Communications Co Ltd | 6,85 | 7,00 | 6,83 | -0,09 | -1,30% | 122,68M | 26/04 | ||
| Bank of Jiangsu | 7,67 | 7,90 | 7,61 | -0,77 | -9,12% | 764,46M | 26/04 | ||
| Bank of Shanghai | 7,12 | 7,22 | 7,02 | +0,04 | +0,57% | 76,98M | 26/04 | ||
| Baoshan Iron & Steel | 7,11 | 7,20 | 6,98 | 0,00 | 0,00% | 76,02M | 26/04 | ||
| Boe Technology A | 4,37 | 4,37 | 4,31 | +0,05 | +1,16% | 358,24M | 26/04 | ||
| Brilliance China Automotive | 6,40 | 6,58 | 6,23 | +0,35 | +5,79% | 92,06M | 26/04 | ||
| BYD A | 219,37 | 219,76 | 210,00 | +10,43 | +4,99% | 25,35M | 26/04 | ||
| China Citic Bank | 4,39 | 4,46 | 4,39 | -0,03 | -0,68% | 54,85M | 26/04 | ||
| China Citic Bank A | 6,88 | 6,99 | 6,80 | -0,08 | -1,15% | 73,95M | 26/04 | ||
| China Coal Energy | 11,39 | 11,74 | 11,31 | -0,15 | -1,30% | 29,19M | 26/04 | ||
| China Communications Construction | 9,28 | 9,29 | 9,05 | +0,17 | +1,87% | 95,24M | 26/04 | ||
| China Construction Bank | 4,970 | 5,020 | 4,960 | -0,020 | -0,40% | 448,40M | 26/04 | ||
| China Construction Bank Co | 7,12 | 7,27 | 7,09 | -0,12 | -1,66% | 128,28M | 26/04 | ||
| China Everbright Bank | 3,11 | 3,16 | 3,10 | -0,03 | -0,96% | 190,35M | 26/04 | ||
| China Evergrande | 0,16 | 0,21 | 0,16 | 0,00 | 0,00% | 0 | 29/01 | ||
| China Fortune Land | 1,07 | 1,08 | 1,01 | +0,03 | +2,89% | 90,71M | 26/04 | ||
| China Galaxy A | 12,31 | 12,31 | 11,50 | +1,12 | +10,01% | 208,19M | 26/04 | ||
| China Gas | 7,25 | 7,27 | 7,06 | +0,13 | +1,83% | 6,22M | 26/04 | ||
| China Huarong Asset Management | 0,330 | 0,340 | 0,315 | +0,010 | +3,13% | 46,22M | 26/04 | ||
| China Life Insurance | 10,30 | 10,38 | 10,02 | +0,18 | +1,78% | 61,20M | 26/04 | ||
| China Life Insurance A | 29,55 | 29,65 | 29,01 | +0,49 | +1,69% | 16,60M | 26/04 | ||
| China Mengniu Dairy | 16,12 | 16,18 | 15,70 | +0,32 | +2,03% | 18,85M | 26/04 | ||
| China Mer Hold | 10,36 | 10,44 | 10,22 | +0,06 | +0,58% | 4,56M | 26/04 | ||
| China Merchants Bank | 34,49 | 34,87 | 34,22 | +0,09 | +0,26% | 87,05M | 26/04 | ||
| China Merchants Bank H | 34,20 | 34,85 | 34,05 | +0,10 | +0,29% | 30,80M | 26/04 | ||
| China Merchants Securities | 15,11 | 15,13 | 14,51 | +0,69 | +4,79% | 46,81M | 26/04 | ||
| China Minsheng Banking | 3,95 | 4,00 | 3,92 | -0,03 | -0,75% | 122,56M | 26/04 | ||
| China Mobile | 71,05 | 71,50 | 70,70 | +0,25 | +0,35% | 24,21M | 26/04 | ||
| China Northern Rare Earth Hi-Tech | 19,89 | 19,93 | 19,50 | +0,26 | +1,33% | 26,79M | 26/04 | ||
| China Oilfield A | 18,65 | 19,09 | 18,56 | +0,25 | +1,36% | 11,21M | 26/04 | ||
| China Overseas | 13,96 | 14,20 | 12,92 | +1,06 | +8,22% | 70,55M | 26/04 | ||
| China Pacific Insurance | 17,14 | 17,34 | 16,60 | +0,56 | +3,38% | 17,06M | 26/04 | ||
| China Pacific Insurance | 25,37 | 25,49 | 24,77 | +0,17 | +0,68% | 44,20M | 26/04 | ||
| China Petrol & Chemical H | 4,80 | 4,88 | 4,77 | +0,03 | +0,63% | 120,90M | 26/04 | ||
| China Petrol A | 6,53 | 6,64 | 6,53 | -0,01 | -0,15% | 122,26M | 26/04 | ||
| China Railway A | 6,98 | 6,99 | 6,84 | +0,04 | +0,58% | 104,06M | 26/04 | ||
| China Railway Construction | 8,60 | 8,62 | 8,51 | +0,04 | +0,47% | 62,59M | 26/04 | ||
| China Resources Beer Holdings | 36,35 | 36,50 | 35,25 | +0,95 | +2,68% | 9,50M | 26/04 | ||
| China Resources Land | 27,80 | 28,05 | 26,15 | +1,75 | +6,72% | 32,33M | 26/04 | ||
| China Resources Power | 19,64 | 20,00 | 19,34 | -0,18 | -0,91% | 20,14M | 26/04 | ||
| China Shenhua Energy H | 31,950 | 32,750 | 31,950 | -0,150 | -0,47% | 18,19M | 26/04 | ||
| China Shenhua Energy SH | 39,66 | 40,12 | 39,50 | -0,30 | -0,75% | 24,87M | 26/04 | ||
| China Shipbuilding | 4,94 | 4,95 | 4,85 | +0,07 | +1,44% | 108,30M | 26/04 | ||
| China State Construction | 5,35 | 5,37 | 5,27 | +0,06 | +1,13% | 203,17M | 26/04 | ||
| China Unicom Hong Kong | 6,12 | 6,15 | 6,05 | +0,08 | +1,32% | 28,86M | 26/04 | ||
| China United Network Comm | 4,78 | 4,79 | 4,72 | +0,04 | +0,84% | 165,36M | 26/04 | ||
| China Vanke A | 6,87 | 6,88 | 6,45 | +0,32 | +4,89% | 405,54M | 26/04 | ||
| China Yangtze Power | 25,58 | 25,86 | 25,55 | -0,10 | -0,39% | 58,37M | 26/04 | ||
| Citic Pacific | 7,50 | 7,59 | 7,41 | +0,09 | +1,21% | 19,67M | 26/04 | ||
| CITIC Securities | 19,20 | 19,23 | 18,37 | +1,02 | +5,61% | 197,06M | 26/04 | ||
| CMOC | 9,28 | 9,37 | 8,87 | +0,41 | +4,62% | 287,53M | 26/04 | ||
| CNOOC | 19,68 | 20,20 | 19,54 | +0,68 | +3,58% | 181,91M | 26/04 | ||
| Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
| CRRC A | 7,23 | 7,33 | 7,21 | -0,04 | -0,55% | 205,40M | 26/04 | ||
| Dahua Tech A | 17,35 | 17,48 | 16,78 | +0,51 | +3,03% | 50,29M | 26/04 | ||
| Daqin Railway | 7,46 | 7,53 | 7,40 | -0,06 | -0,80% | 123,94M | 26/04 | ||
| Foshan Haitian Food | 38,84 | 39,07 | 37,81 | +0,78 | +2,05% | 10,25M | 26/04 | ||
| Fosun International | 4,50 | 4,53 | 4,46 | +0,04 | +0,90% | 2,89M | 26/04 | ||
| GD Power Dev | 4,990 | 5,030 | 4,940 | +0,010 | +0,20% | 118,02M | 26/04 | ||
| Geely Automobile | 9,39 | 9,48 | 9,12 | +0,19 | +2,07% | 44,01M | 26/04 | ||
| Gf Securities A | 13,41 | 13,49 | 13,00 | +0,53 | +4,12% | 74,35M | 26/04 | ||
| Giant Network | 11,31 | 11,43 | 11,00 | +0,29 | +2,63% | 38,26M | 26/04 | ||
| Goertek A | 15,59 | 15,59 | 15,05 | +0,44 | +2,90% | 99,33M | 26/04 | ||
| Great Wall Motor | 26,32 | 26,53 | 26,00 | -0,27 | -1,02% | 46,63M | 26/04 | ||
| Gree Electric A | 39,50 | 39,55 | 38,91 | +0,55 | +1,41% | 29,70M | 26/04 | ||
| Guanghui Energy | 7,25 | 7,27 | 7,13 | -0,07 | -0,96% | 128,08M | 26/04 | ||
| Haitong Securities | 8,50 | 8,50 | 8,19 | +0,34 | +4,17% | 50,47M | 26/04 | ||
| Hengan Intl Group | 26,20 | 26,40 | 25,55 | +0,60 | +2,34% | 1,81M | 26/04 | ||
| Hik Vision Digi A | 32,87 | 32,92 | 32,45 | +0,23 | +0,71% | 46,68M | 26/04 | ||
| Hua Xia Bank | 6,77 | 6,90 | 6,69 | -0,11 | -1,60% | 47,87M | 26/04 | ||
| Huaneng Power International | 9,41 | 9,51 | 9,31 | -0,06 | -0,63% | 56,70M | 26/04 | ||
| Huatai Securities | 14,24 | 14,30 | 13,62 | +0,93 | +6,99% | 170,81M | 26/04 | ||
| ICBC | 5,40 | 5,54 | 5,39 | -0,09 | -1,64% | 471,03M | 26/04 | ||
| Industrial Bank | 16,47 | 16,48 | 16,17 | +0,30 | +1,86% | 118,30M | 26/04 | ||
| Industrial Commercial Bank of China ltd | 4,150 | 4,200 | 4,150 | -0,020 | -0,48% | 286,31M | 26/04 | ||
| Inner Mongolia Yili | 28,10 | 28,35 | 28,00 | +0,02 | +0,07% | 30,53M | 26/04 | ||
| Jereh Oilfield A | 31,44 | 32,21 | 30,92 | -0,48 | -1,50% | 18,33M | 26/04 | ||
| Jiangsu Hengrui | 45,67 | 45,79 | 44,17 | +1,37 | +3,09% | 30,82M | 26/04 | ||
| Kangmei Pharm | 2,00 | 2,01 | 1,92 | +0,07 | +3,63% | 114,97M | 26/04 | ||
| Kweichow Moutai | 1.709,10 | 1.714,00 | 1.693,98 | +16,06 | +0,95% | 2,61M | 26/04 | ||
| Longfor Properties | 11,00 | 11,22 | 9,89 | +1,20 | +12,24% | 71,56M | 26/04 | ||
| Metallurgical Corporation of China | 3,340 | 3,340 | 3,280 | +0,030 | +0,91% | 132,42M | 26/04 | ||
| Midea Group A | 68,37 | 68,65 | 67,42 | +0,13 | +0,19% | 24,23M | 26/04 | ||
| New China Life Insurance | 31,21 | 31,28 | 30,16 | +0,82 | +2,70% | 15,36M | 26/04 | ||
| PetroChina A | 10,68 | 10,85 | 10,58 | +0,14 | +1,33% | 244,98M | 26/04 | ||
| PetroChina H | 7,54 | 7,63 | 7,43 | +0,18 | +2,45% | 165,15M | 26/04 | ||
| PICC Property & Casualty | 10,04 | 10,20 | 9,93 | -0,06 | -0,59% | 38,24M | 26/04 | ||
| Ping An Bank A | 10,59 | 10,67 | 10,48 | -0,02 | -0,19% | 159,69M | 26/04 | ||
| Ping An Insurance | 41,53 | 41,78 | 40,81 | +0,47 | +1,15% | 69,43M | 26/04 | ||
| Ping An Insurance | 35,80 | 36,30 | 35,00 | +0,55 | +1,56% | 61,46M | 26/04 | ||
| Poly Real Estate Group | 8,64 | 8,68 | 7,94 | +0,64 | +8,00% | 227,85M | 26/04 | ||
| Postal Savings Bank | 4,00 | 4,14 | 4,00 | -0,10 | -2,44% | 75,48M | 26/04 | ||
| Pudong Development Bank | 7,41 | 7,48 | 7,35 | 0,00 | 0,00% | 37,57M | 26/04 | ||
| Qingdao Haier | 28,46 | 28,87 | 28,32 | +0,03 | +0,11% | 26,44M | 26/04 | ||
| S.F. Holding Co | 36,34 | 36,38 | 35,85 | +0,25 | +0,69% | 27,45M | 26/04 | ||
| SAIC Motor Corp | 15,21 | 15,29 | 15,08 | +0,07 | +0,46% | 16,91M | 26/04 | ||
| Sany Heavy Industry | 16,03 | 16,04 | 15,31 | +0,67 | +4,36% | 95,83M | 26/04 | ||
| Shaanxi Coal Industry | 25,30 | 25,34 | 24,37 | +0,08 | +0,32% | 57,09M | 26/04 | ||
| Shanghai Electric | 4,51 | 4,52 | 4,47 | +0,01 | +0,22% | 29,87M | 26/04 | ||
| Shanghai International Port | 5,64 | 5,74 | 5,59 | -0,07 | -1,23% | 20,47M | 26/04 | ||
| Shimao Property | 0,35 | 0,37 | 0,34 | +0,02 | +5,97% | 32,87M | 26/04 | ||
| Shuanghui Dev A | 27,00 | 27,10 | 26,73 | +0,30 | +1,12% | 9,14M | 26/04 | ||
| Suning Commerce A | 1,51 | 1,52 | 1,49 | +0,01 | +0,67% | 17,92M | 26/04 | ||
| Sunny Optical Tech | 38,15 | 38,25 | 35,50 | +2,65 | +7,46% | 27,80M | 26/04 | ||
| Tasly Pharm | 15,35 | 15,37 | 14,98 | +0,45 | +3,02% | 17,72M | 26/04 | ||
| Tencent Holdings | 348,40 | 351,80 | 340,00 | +9,00 | +2,65% | 29,60M | 26/04 | ||
| Want Want China | 4,52 | 4,55 | 4,46 | +0,01 | +0,22% | 5,38M | 26/04 | ||
| Wuliangye A | 152,24 | 152,70 | 147,02 | +3,26 | +2,19% | 17,69M | 26/04 | ||
| Yanghe Brewery A | 100,09 | 100,14 | 98,50 | +1,69 | +1,72% | 6,19M | 26/04 | ||
| Yunnan Baiyao A | 55,34 | 55,88 | 55,10 | +0,01 | +0,02% | 11,74M | 26/04 | ||
| Zhejiang Zheneng Electric | 6,30 | 6,49 | 6,21 | -0,13 | -2,02% | 59,81M | 26/04 | ||
| Zijin Mining A | 18,27 | 18,37 | 17,41 | +0,87 | +5,00% | 266,13M | 26/04 | ||
| Zte A | 28,72 | 28,96 | 28,25 | +0,92 | +3,31% | 146,62M | 26/04 |
Mis previsiones
CES120: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre CES120
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores