Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PGRD Power Grid Corporation of India Ltd | 276,90 | 270,25 | 279,50 | 271,65 | +2,46% | 26,64M | 276,90+2,46% | 28/03 | |
INUS Indus Towers Ltd | 291,15 | 283,60 | 292,75 | 283,25 | +2,66% | 20,45M | 291,15+2,66% | 28/03 | |
NTPC NTPC Ltd | 335,80 | 331,60 | 340,00 | 330,30 | +1,27% | 19,86M | 335,80+1,27% | 28/03 | |
ONGC Oil And Natural Gas Corporation Ltd | 268,05 | 261,75 | 271,00 | 261,95 | +2,41% | 18,88M | 268,05+2,41% | 28/03 | |
IOC Indian Oil Corporation Ltd | 168,00 | 166,20 | 169,50 | 166,70 | +1,08% | 16,99M | 168,00+1,08% | 28/03 |
Nombre | Precio | |
---|---|---|
GRAS Grasim Industries | 2.305,00 | +97,65 | +4,42%
INUS Indus Towers | 291,15 | +7,55 | +2,66%
PGRD Power Grid | 276,90 | +6,65 | +2,46%
ONGC Oil & Natural Gas | 268,05 | +6,30 | +2,41%
CCRI Container Corp India | 885,05 | +18,85 | +2,18%
Nombre | Precio | |
---|---|---|
RELI Reliance Industries | 2.971,70 | -14,00 | -0,47%
SHCM Shree Cement | 25.850,00 | -89,35 | -0,34%
PLNG Petronet LNG | 263,20 | -0,55 | -0,21%
INIR Indian Railway Catering | 929,70 | -0,25 | -0,03%
INGL InterGlobe Aviation Ltd | 3.548,65 | +2,00 | +0,06%