Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 92,50 | 91,05 | 94,00 | 91,15 | +1,59% | 66,12M | 92,50+1,59% | 26/04 | |
SJVN SJVN Ltd | 134,40 | 132,95 | 137,40 | 131,75 | +1,09% | 35,19M | 134,40+1,09% | 26/04 | |
NBCC NBCC India Ltd | 136,10 | 132,35 | 138,50 | 131,05 | +2,83% | 33,58M | 136,10+2,83% | 26/04 | |
NLCI NLC India Ltd | 249,50 | 233,75 | 253,30 | 234,80 | +6,74% | 25,64M | 249,50+6,74% | 26/04 | |
BAJE Bharat Electronics Ltd | 238,95 | 237,60 | 241,65 | 237,90 | +0,57% | 20,46M | 238,95+0,57% | 26/04 |
Nombre | Precio | |
---|---|---|
NLCI NLC India | 249,50 | +15,75 | +6,74%
NBCC NBCC India | 136,10 | +3,75 | +2,83%
OILI Oil India | 629,00 | +16,50 | +2,69%
COCH Cochin Shipyard | 1.355,90 | +29,65 | +2,24%
NMDC NMDC | 257,75 | +5,50 | +2,18%
Nombre | Precio | |
---|---|---|
NTPC NTPC | 357,20 | -2,00 | -0,56%
PGRD Power Grid | 292,35 | -0,95 | -0,32%
ONGC Oil & Natural Gas | 282,95 | +1,00 | +0,35%
BAJE Bharat Electronics | 238,95 | +1,35 | +0,57%
COAL Coal India | 455,15 | +2,70 | +0,60%