Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LVLE LVL Energy Fund Ltd | 5,70 | 5,30 | 5,70 | 5,00 | +7,55% | 9,22M | 5,70+7,55% | 01/10 | |
SEMB SMB Leasing PLC | 0,60 | 0,60 | 0,70 | 0,50 | 0,00% | 5,7M | 0,600,00% | 01/10 | |
SAMP Sampath Bank PLC | 79,10 | 77,50 | 79,40 | 77,10 | +2,06% | 5,55M | 79,10+2,06% | 01/10 | |
BROW Browns Investments PLC | 5,90 | 6,00 | 6,00 | 5,80 | -1,67% | 5,45M | 5,90-1,67% | 01/10 | |
PEOP People’s Leasing & Finance PLC | 12,20 | 11,70 | 12,20 | 11,60 | +4,27% | 4,68M | 12,20+4,27% | 01/10 |
Nombre | Precio |
---|---|
TESS Tess Agro PLC | 1,20+0,20+20,00% |
SWAD Swadeshi Industrial Works PLC | 15.000,00+1.800,0+13,64% |
ANIL Anilana Hotels & Properties | 1,00+0,100+11,11% |
HOPL Horana Plantations | 42,60+3,60+9,23% |
CFLB Colombo Fort Land & Building | 29,60+2,50+9,23% |
Nombre | Precio |
---|---|
ASPH Industrial Asphalts | 0,30-0,10-25,00% |
BREW Ceylon Beverage | 1.800,00-475,00-20,88% |
AUTO Autodrome | 93,20-14,80-13,70% |
HARI Harischandra Mills | 3.810,50-589,50-13,40% |
ONAL On’ally | 24,70-3,60-12,72% |