Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KELE K-Electric Ltd | 4,27 | 4,35 | 4,40 | 4,22 | -1,84% | 15,22M | 4,27-1,84% | 26/07 | |
SUIN Sui Northern Gas Pipelines Ltd | 69,98 | 72,61 | 74,90 | 67,13 | -3,62% | 14,83M | 69,98-3,62% | 26/07 | |
CNER Cinergyco PK Ltd | 3,59 | 3,67 | 3,69 | 3,57 | -2,18% | 6,83M | 3,59-2,18% | 26/07 | |
JORD Fauji Fertilizer Bin Qasim Ltd | 41,78 | 42,71 | 42,92 | 41,60 | -2,18% | 5,95M | 41,78-2,18% | 26/07 | |
HPWR Hub Power Company Ltd | 148,36 | 148,07 | 151,00 | 145,50 | +0,20% | 5,5M | 148,36+0,20% | 26/07 |
Nombre | Precio |
---|---|
YOUS Yousaf Weaving Mills | 3,00+0,09+3,09% |
BAFL Bank Alfalah | 66,67+1,55+2,38% |
HBLG HBL Growth Fund | 6,70+0,15+2,29% |
GULF Pak Gulf Leasing | 9,75+0,19+1,99% |
THAL Thal | 447,74+8,55+1,95% |
Nombre | Precio |
---|---|
NISH Nishat Power | 34,05-1,81-5,05% |
PAKS Pakistan Stock Exchange | 14,63-0,65-4,25% |
SUIN Sui Northern Gas Pipelines | 69,98-2,63-3,62% |
NATR National Refinery | 238,72-7,77-3,15% |
INTI International Industries | 177,28-5,38-2,95% |