Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CNER Cinergyco PK Ltd | 4,57 | 4,63 | 4,73 | 4,45 | 0,00% | 0 | 4,570,00% | 18/04 | |
KELE K-Electric Ltd | 4,42 | 4,43 | 4,45 | 4,42 | -0,23% | 5,93K | 4,42-0,23% | 06:24:56 | |
PTCA Pakistan Telecommunication Company Ltd | 14,63 | 15,13 | 14,80 | 14,40 | -3,30% | 1,54M | 14,63-3,30% | 06:25:20 | |
FAUC Fauji Cement Company Ltd | 20,30 | 20,34 | 21,10 | 20,14 | 0,00% | 0 | 20,300,00% | 18/04 | |
PIBT Pakistan International Bulk Terminal Private Ltd | 6,64 | 6,51 | 6,65 | 6,39 | 0,00% | 0 | 6,640,00% | 18/04 |
Nombre | Precio | |
---|---|---|
NATR National Refinery | 317,00 | +6,43 | +2,07%
FATF Fatima Fertilizer Company | 44,55 | +0,28 | +0,63%
ENGR Engro Fertilizers | 156,69 | +2,55 | +1,65%
CENP Century Paper & Board Mills | 29,19 | 0,00 | 0,00%
KOHT Kohinoor Textile Mills | 97,99 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
PTCA Pakistan Telecommunication Company | 14,63 | -0,50 | -3,30%
AMZN Meezan Bank | 221,20 | 0,00 | 0,00%
JAVA Javedan Corp | 33,00 | 0,00 | 0,00%
THAL Thal | 379,90 | +24,55 | +6,91%
UNIT Unity Foods | 23,40 | 0,00 | 0,00%