Shanghai Shenzhen CSI 300 (CSI300)

Shanghái

Valores en CNY

3.817,08

-15,78(-0,41%)

Mercado cerrado27/01

Rango día

3.817,08

3.852,00

52 semanas

3.108,35

4.450,37

Componentes Shanghai Shenzhen CSI 300

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Shanghai Shenzhen CSI 300. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
China Shenhua Energy SH	40,00	40,10	39,09	+2,35%	29,46M	aa.aa	27/01
Bank of China A	5,45	5,49	5,32	+2,64%	231,21M	aa.aa	27/01
Sinopec Shanghai A	2,86	2,96	2,84	+1,78%	54,04M	aa.aa	27/01
China Petrol A	6,08	6,10	6,05	+0,66%	131,36M	aa.aa	27/01
Pudong Development Bank	10,65	10,70	10,40	+2,50%	59,49M	aa.aa	27/01
Guangzhou Baiyun Airport	9,38	9,48	9,37	+0,11%	12,52M	aa.aa	27/01
Dongfeng Automobile	6,65	6,98	6,65	-3,34%	30,99M	aa.aa	27/01
Beijing Capital	3,15	3,19	3,13	+0,64%	97,52M	aa.aa	27/01
Shanghai International Airport	33,16	33,55	33,14	-0,54%	7,02M	aa.aa	27/01
Inner Mongolia BaoTou Steel	1,780	1,860	1,770	-1,11%	450,41M	aa.aa	27/01
Huaneng Power International	6,44	6,45	6,27	+2,55%	52,84M	aa.aa	27/01
Hua Xia Bank	7,60	7,66	7,42	+2,29%	46,9M	aa.aa	27/01
China Minsheng Banking	4,15	4,20	4,11	+1,22%	209,87M	aa.aa	27/01
Rizhao Port	3,040	3,070	2,990	+1,33%	33,44M	aa.aa	27/01
Shanghai International Port	5,92	5,96	5,78	+2,78%	45,45M	aa.aa	27/01
Baoshan Iron & Steel	7,01	7,02	6,80	+2,79%	121,4M	aa.aa	27/01
Shandong Iron and Steel	1,410	1,420	1,390	+0,71%	59,08M	aa.aa	27/01
COSCO Shipping Energy Trans	12,25	12,52	12,04	-3,54%	60,68M	aa.aa	27/01
Huadian Power A	5,17	5,19	5,07	+1,77%	49,15M	aa.aa	27/01
China Southern Airlines A	6,19	6,29	6,16	-1,28%	44,32M	aa.aa	27/01
CITIC Securities	26,93	27,65	26,92	-2,21%	88,63M	aa.aa	27/01
Sany Heavy Industry	16,10	16,34	16,10	-0,62%	30,22M	aa.aa	27/01
Fujian Expressway Dev	3,86	3,94	3,81	+0,78%	27,03M	aa.aa	27/01
China Merchants Bank	40,65	40,97	40,55	+0,97%	52,61M	aa.aa	27/01
Beijing Gehua CATV Network	7,16	7,27	7,14	+0,14%	10,14M	aa.aa	27/01
China United Network Comm	4,89	4,92	4,86	+0,41%	199,14M	aa.aa	27/01
Poly Real Estate Group	8,32	8,57	8,32	-1,19%	102,81M	aa.aa	27/01
Minmetals Dev	6,90	7,07	6,89	-0,29%	6,05M	aa.aa	27/01
Beijing Tongrentang	36,97	37,37	36,76	+0,60%	6,38M	aa.aa	27/01
Tbea Co Ltd	11,96	12,14	11,95	-0,66%	27,47M	aa.aa	27/01
Yunnan Yuntianhua	23,06	23,27	22,86	+0,92%	27,77M	aa.aa	27/01
SAIC Motor Corp	17,16	17,89	17,11	+1,30%	74,81M	aa.aa	27/01
Sinolink Securities	8,22	8,43	8,22	-2,14%	25,42M	aa.aa	27/01
Tsinghuatongfang	6,76	6,96	6,75	-1,17%	38,14M	aa.aa	27/01
Gansu Yasheng Industrial	2,800	2,840	2,770	+1,45%	20,13M	aa.aa	27/01
China Northern Rare Earth Hi-Tech	21,05	21,62	21,05	-2,23%	25,09M	aa.aa	27/01
China Spacesat	25,29	25,78	25,28	-1,06%	9,09M	aa.aa	27/01
Shanxi Lanhua Sci-Tech	7,80	7,93	7,78	-0,13%	10,55M	aa.aa	27/01
China Railway Tielong	5,83	5,86	5,75	+1,04%	16,56M	aa.aa	27/01
Chongqing Brewery	55,24	55,44	54,45	+1,53%	5,25M	aa.aa	27/01
Kingfa Sci&Tech	9,30	9,58	9,21	+1,31%	75,54M	aa.aa	27/01
China Sports Industry	7,80	7,88	7,74	+0,26%	19,06M	aa.aa	27/01
Beijing Tiantan Bio	20,86	21,18	20,82	+0,68%	10,58M	aa.aa	27/01
Beiqi Foton Motor	2,340	2,400	2,340	-1,68%	107,02M	aa.aa	27/01
Taiyuan Heavy Industry	2,370	2,450	2,370	-1,66%	22,63M	aa.aa	27/01
Shanghai Construction	2,49	2,54	2,47	+0,81%	108,84M	aa.aa	27/01
China Jushi	11,30	11,36	11,08	+3,76%	36,89M	aa.aa	27/01
Youngor	8,16	8,20	8,12	+0,37%	17,13M	aa.aa	27/01
China CSSC	33,58	34,46	33,54	-0,59%	33,12M	aa.aa	27/01
Aerospace Auto	6,56	6,83	6,56	-2,67%	12M	aa.aa	27/01
Shengyi Tech	29,82	30,50	29,08	-2,61%	44,46M	aa.aa	27/01
Yankuang Energy	13,47	13,52	13,36	+0,82%	19,3M	aa.aa	27/01
Shanghai Fosun Pharm	23,80	24,02	23,76	-0,04%	8,49M	aa.aa	27/01
Quzhou XinAn Dev	2,88	2,93	2,88	-0,35%	56,25M	aa.aa	27/01
Shanghai Zijiang	6,43	6,56	6,42	-1,08%	13,4M	aa.aa	27/01
Zhejiang Medicine	15,07	15,15	14,85	+1,34%	13,33M	aa.aa	27/01
Shandong Nanshan	4,060	4,090	4,030	+0,74%	102,55M	aa.aa	27/01
Hainan Airlines A	1,630	1,650	1,620	0,00%	219,01M	aa.aa	27/01
Guangxi Guiguan	6,36	6,38	6,27	+1,44%	11,97M	aa.aa	27/01
Yunnan Metropolitan	2,46	2,55	2,46	-0,81%	17,34M	aa.aa	27/01
Beijing Vantone	5,47	5,47	5,47	-10,03%	13,02M	aa.aa	27/01
Beijing Urban Construction	4,75	4,86	4,74	-0,21%	23,36M	aa.aa	27/01
Jiangxi Ganyue Expressway	5,35	5,39	5,25	+1,90%	17,59M	aa.aa	27/01
Aisino Corp	8,55	8,76	8,53	-0,93%	13,17M	aa.aa	27/01
Jiangsu Hengrui	44,65	45,18	44,58	+0,02%	19,31M	aa.aa	27/01
Nanjing Iron & Steel	4,64	4,70	4,42	+4,98%	46,87M	aa.aa	27/01
Hongxing Iron & Steel	1,470	1,510	1,460	0,00%	38,51M	aa.aa	27/01
Wanhua Chemical	68,53	69,00	67,99	+0,81%	16,03M	aa.aa	27/01
Henan Pinggao Electric	17,90	18,29	17,89	-0,78%	9,04M	aa.aa	27/01
Jiangxi Hongdu Aviation	30,74	31,94	30,60	-2,94%	8,03M	aa.aa	27/01
Shanghai Zhenhua Heavy Industries A	3,91	3,95	3,87	+1,03%	26,17M	aa.aa	27/01
Huafa Industrial Zhuhai	5,32	5,44	5,31	-0,75%	25,55M	aa.aa	27/01
Hongda	7,700	7,780	7,410	+3,08%	36,05M	aa.aa	27/01
Shan XI Hua Yang New Energy	6,77	6,86	6,74	0,00%	19,78M	aa.aa	27/01
Shandong Hi-speed	10,09	10,14	9,78	+2,64%	9,61M	aa.aa	27/01
Zhejiang Longsheng	9,67	9,81	9,62	-0,31%	17,46M	aa.aa	27/01
Jiangxi Copper A	21,10	21,36	21,08	-0,09%	15,09M	aa.aa	27/01
Southwest Securities	4,36	4,50	4,36	-2,46%	33,79M	aa.aa	27/01
Beijing Capital Dev	2,35	2,41	2,26	+3,52%	34,77M	aa.aa	27/01
Joincare Pharm	10,89	11,03	10,84	+0,46%	10,83M	aa.aa	27/01
Gemdale Corp	4,58	4,81	4,58	0,00%	80,63M	aa.aa	27/01
Guizhou Panjiang Coal	5,01	5,03	4,95	+1,01%	13,61M	aa.aa	27/01
Zhejiang Commodities	12,87	13,33	12,86	-2,72%	31,33M	aa.aa	27/01
Shandong Hualu Hengsheng	20,98	21,19	20,61	+1,84%	14,45M	aa.aa	27/01
COSCO Shipping Specialized	6,84	6,92	6,81	+0,74%	22,35M	aa.aa	27/01
BaoJi Titanium	29,12	29,52	28,99	+0,59%	4,21M	aa.aa	27/01
Yunnan Chihong	5,54	5,66	5,53	-1,25%	68,33M	aa.aa	27/01
Zhongjin Gold	13,13	13,27	13,06	+0,38%	38,87M	aa.aa	27/01
Sinochem International	3,75	3,84	3,75	0,00%	23,64M	aa.aa	27/01
Shanghai Datun Energy	12,59	12,78	12,54	+0,64%	4,17M	aa.aa	27/01
Kangmei Pharm	2,22	2,25	2,21	0,00%	165,07M	aa.aa	27/01
Kweichow Moutai	1.434,99	1.443,97	1.427,02	-0,07%	2,94M	aa.aa	27/01
FangDa Carbon Material	4,54	4,68	4,54	-1,09%	18,43M	aa.aa	27/01
State Grid Yingda	5,07	5,23	5,07	-2,31%	18,17M	aa.aa	27/01
China Railway Hi-tech	7,80	7,87	7,71	+0,78%	9,5M	aa.aa	27/01
Shandong Gold Mining	24,33	24,99	24,31	-1,70%	31,59M	aa.aa	27/01
Xiamen Tungsten	19,44	19,59	19,32	-0,05%	9,04M	aa.aa	27/01
Baoding Tianwei Baobian	7,43	7,70	7,43	-2,24%	17,7M	aa.aa	27/01
Anyang Iron & Steel	1,820	1,910	1,790	+4,60%	65,73M	aa.aa	27/01
Tian Di Science & Tech	6,00	6,03	5,93	+1,18%	31,37M	aa.aa	27/01
Offshore Oil Engineering	5,40	5,49	5,36	+0,93%	38,1M	aa.aa	27/01
Anhui Conch Cement	24,90	25,05	24,46	+1,88%	15,25M	aa.aa	27/01
Tsingtao Brewery	69,52	70,20	69,50	-0,47%	2,64M	aa.aa	27/01
Yonyou Network Tech	10,91	11,40	10,90	+0,09%	84,04M	aa.aa	27/01
Henan Zhongfu Industrial	3,100	3,160	3,090	-0,32%	31,47M	aa.aa	27/01
Zhejiang XinAn Chemical	8,02	8,18	7,90	-0,12%	14,64M	aa.aa	27/01
Bright Dairy & Food	8,15	8,21	8,12	+0,62%	8,28M	aa.aa	27/01
Heilongjiang Agriculture	14,23	14,32	14,08	+1,21%	16,59M	aa.aa	27/01
Founder Tech	5,09	5,34	5,05	-4,32%	272,02M	aa.aa	27/01
Dazhong Transportation A	6,11	6,40	6,11	-3,48%	49,45M	aa.aa	27/01
Shanghai New Huang Pu	4,89	5,04	4,88	0,00%	5,92M	aa.aa	27/01
Shanghai DaZhong Public Utilities	3,72	3,86	3,72	-1,59%	33,01M	aa.aa	27/01
Shanghai Oriental Pearl Media	7,43	7,55	7,42	-0,27%	18,85M	aa.aa	27/01
Shanghai Jinqiao Export A	10,88	11,03	10,80	+0,55%	3,71M	aa.aa	27/01
Shenergy	8,70	8,75	8,54	+1,75%	28,4M	aa.aa	27/01
Shanghai AJ	4,80	5,00	4,79	-1,64%	13,18M	aa.aa	27/01
Shanghai Waigaoqiao Free Trade Zone	11,64	11,69	11,42	+1,66%	4,05M	aa.aa	27/01
Shanghai SMI	4,16	4,27	4,16	0,00%	16,64M	aa.aa	27/01
Shanghai Yuyuan Tourist	5,63	5,86	5,61	-7,25%	41,13M	aa.aa	27/01
Cinda Real Estate	4,26	4,49	4,26	-3,62%	31,84M	aa.aa	27/01
Fuyao Glass A	59,59	60,24	59,22	+0,34%	10,29M	aa.aa	27/01
Shanghai Lujiazui Finance A	9,04	9,18	8,96	+1,01%	7,59M	aa.aa	27/01
Harbin Pharm	3,71	3,77	3,70	0,00%	64,07M	aa.aa	27/01
Sichuan Chuantou Energy	15,89	15,95	15,49	+2,58%	27,15M	aa.aa	27/01
China Enterprise	2,68	2,76	2,68	-0,37%	17,52M	aa.aa	27/01
Qingdao Haier	27,77	27,98	27,51	+0,80%	27,31M	aa.aa	27/01
Dashang	26,38	26,76	26,00	+1,38%	3,23M	aa.aa	27/01
Tianjin Port	4,76	4,78	4,63	+2,81%	27,53M	aa.aa	27/01
Neusoft	9,48	9,74	9,46	-1,15%	19,98M	aa.aa	27/01
COFCO Tunhe Sugar	9,53	9,61	9,48	+0,74%	17,28M	aa.aa	27/01
Liaoning Cheng Da	9,75	10,00	9,74	-1,52%	12,88M	aa.aa	27/01
HUAYU Auto	16,80	16,89	16,65	+1,20%	9,56M	aa.aa	27/01
Shanghai Industrial Dev	3,17	3,27	3,16	-0,31%	7,64M	aa.aa	27/01
Sichuan Swellfun	46,32	47,46	46,30	-0,41%	3,26M	aa.aa	27/01
GD Power Dev	4,200	4,240	4,180	+0,48%	132,75M	aa.aa	27/01
Shanxi Xinghuacun Fen Wine	172,00	174,83	171,40	-1,01%	4,33M	aa.aa	27/01
Dr Peng Telecom and Media	1,85	1,90	1,83	+1,65%	25,34M	aa.aa	27/01
Maanshan Iron & Steel	3,290	3,350	3,210	0,00%	100,17M	aa.aa	27/01
Orient Group	1,80	1,89	1,80	-4,76%	177,75M	aa.aa	27/01
North China Pharm	5,54	5,65	5,45	+2,59%	34,78M	aa.aa	27/01
J Yuan Trust	3,27	3,39	3,27	-1,21%	43,75M	aa.aa	27/01
Shanghai Tunnel	6,37	6,43	6,31	+1,11%	21,69M	aa.aa	27/01
Shanghai Bailian A	9,73	10,17	9,73	-2,51%	16,94M	aa.aa	27/01
Shanghai Mechanical & Electrical A	17,75	18,18	17,63	-1,17%	13,02M	aa.aa	27/01
Haitong Securities	10,58	10,82	10,55	-2,40%	57,57M	aa.aa	27/01
Sichuan Changhong Electric	8,600	9,140	8,600	-4,34%	188,04M	aa.aa	27/01
Wangfujing	13,15	13,43	13,14	-0,90%	15,37M	aa.aa	27/01
Tianjin Capital	5,74	5,81	5,67	+1,59%	12,69M	aa.aa	27/01
Dongfang Electric A	14,92	15,15	14,91	-1,00%	10,11M	aa.aa	27/01
China Aerospace	8,28	8,49	8,28	-1,90%	26,74M	aa.aa	27/01
Jilin Yatai	1,65	1,72	1,65	-1,20%	55,29M	aa.aa	27/01
SDIC Power	14,41	14,49	14,18	+1,55%	30,56M	aa.aa	27/01
Shanghai Zhangjiang Hi-Tech	24,10	25,14	24,10	-3,41%	19,27M	aa.aa	27/01
China Yangtze Power	28,90	29,10	28,22	+2,48%	99,52M	aa.aa	27/01
Sinoma Engineering	9,56	9,62	9,48	+0,95%	15,25M	aa.aa	27/01
Kailuan Energy Chemical	6,54	6,64	6,45	+1,08%	7,18M	aa.aa	27/01
Jinneng Holding Shanxi Coal Industry	13,06	13,15	12,92	+0,69%	12,31M	aa.aa	27/01
Daqin Railway	6,65	6,70	6,45	+3,42%	181,45M	aa.aa	27/01
Bank of Nanjing	10,69	10,75	10,57	+1,33%	38,52M	aa.aa	27/01
Pacific Securities	3,91	4,07	3,90	-3,22%	187,73M	aa.aa	27/01
Sichuan Expressway	4,95	5,02	4,91	+1,02%	10,47M	aa.aa	27/01
Air China A	7,48	7,62	7,45	-1,06%	38,58M	aa.aa	27/01
Industrial Bank	20,31	20,50	20,22	+0,40%	66,99M	aa.aa	27/01
Bank of Beijing	5,99	6,01	5,91	+1,35%	86,56M	aa.aa	27/01
China Railway Construction	8,54	8,63	8,51	+0,47%	33,39M	aa.aa	27/01
Ping An Insurance	50,85	51,62	50,81	-0,02%	52,45M	aa.aa	27/01
Bank of Communications Co Ltd	7,25	7,29	7,18	+1,12%	152,54M	aa.aa	27/01
Guangshen Railway	3,34	3,38	3,26	+2,14%	55,03M	aa.aa	27/01
China Railway A	5,92	5,96	5,90	+0,34%	53,73M	aa.aa	27/01
ICBC	6,82	6,85	6,68	+2,25%	371,87M	aa.aa	27/01
Beijing North Star A	1,70	1,75	1,70	0,00%	20,58M	aa.aa	27/01
Aluminum Corp of China	7,76	7,93	7,70	-1,40%	144,9M	aa.aa	27/01
China Pacific Insurance	32,35	32,98	32,33	-0,52%	30,1M	aa.aa	27/01
Metallurgical Corporation of China	3,100	3,150	3,100	+0,32%	60,7M	aa.aa	27/01
China Life Insurance A	40,60	41,48	40,37	-0,66%	15,66M	aa.aa	27/01
Pingdingshan Tianan Coal	9,03	9,11	9,01	0,00%	18,98M	aa.aa	27/01
China State Construction	5,64	5,66	5,59	+0,89%	153,41M	aa.aa	27/01
Shanxi LuAn Energy	12,58	12,66	12,54	+0,16%	12,65M	aa.aa	27/01
Shanghai Electric	7,22	7,73	7,22	-6,72%	372,79M	aa.aa	27/01
CRRC A	7,44	7,54	7,44	-0,13%	56,69M	aa.aa	27/01
China Oilfield A	15,01	15,19	14,99	-0,40%	7,56M	aa.aa	27/01
PetroChina A	8,33	8,35	8,19	+1,34%	155,37M	aa.aa	27/01
Cosco Shipping Dev	2,430	2,500	2,430	-0,41%	61,66M	aa.aa	27/01
China Merchants Energy Shipping	6,92	6,95	6,76	+1,76%	53,49M	aa.aa	27/01
China Coal Energy	11,46	11,53	11,28	+1,60%	19,11M	aa.aa	27/01
Zijin Mining A	16,24	16,31	15,94	+1,37%	154,79M	aa.aa	27/01
China Construction Bank Co	8,54	8,58	8,44	+1,55%	81,44M	aa.aa	27/01
Jinduicheng Molybdenum	10,51	10,63	10,48	+0,10%	12,98M	aa.aa	27/01
China Citic Bank A	6,64	6,66	6,54	+1,68%	102,56M	aa.aa	27/01
China Coal Xinji Energy	7,09	7,14	6,98	+1,43%	25,85M	aa.aa	27/01
COSCO Shipping	14,27	14,45	14,25	+0,07%	69,58M	aa.aa	27/01
Datang International Power A	2,740	2,800	2,700	+2,62%	121,16M	aa.aa	27/01
China Resources D-C Pharm	19,35	19,68	19,23	+0,52%	7,39M	aa.aa	27/01
Xiamen C&D	9,59	9,65	9,44	+0,42%	19,58M	aa.aa	27/01
Xinjiang Guannong	6,98	7,00	6,89	+1,31%	7,05M	aa.aa	27/01
Guanghui Energy	6,09	6,14	6,04	+0,66%	39,97M	aa.aa	27/01
Zhengzhou Yutong Bus	28,49	29,07	28,45	-1,86%	16,59M	aa.aa	27/01
Xinyu Iron & Steel	3,69	3,78	3,57	+3,07%	84,18M	aa.aa	27/01
Anhui Jianghuai Auto	40,89	41,84	40,23	-2,90%	73,62M	aa.aa	27/01
CSSC Offshore & Marine Engineering	23,37	23,73	23,25	+0,26%	7,16M	aa.aa	27/01
Advanced A	11,52	12,00	11,52	-3,84%	29,56M	aa.aa	27/01
Angang Steel A	2,28	2,35	2,27	-0,44%	60,21M	aa.aa	27/01
Avic Aircraft A	25,44	25,75	25,38	-0,31%	12,36M	aa.aa	27/01
Bank Of Ningbo A	26,38	26,49	25,96	+1,93%	31,06M	aa.aa	27/01
Shougang A	3,02	3,07	2,99	+1,00%	32,15M	aa.aa	27/01
Changjiang Sec A	6,36	6,60	6,36	-3,34%	50,29M	aa.aa	27/01
Hunan Gold Corp	17,14	17,60	17,13	-1,55%	38,07M	aa.aa	27/01
Intl Container A	8,17	8,24	7,81	+8,07%	80,06M	aa.aa	27/01
China Nonferrous Metal Industry’s Foreign Engineer	4,96	5,04	4,96	-0,40%	15,88M	aa.aa	27/01
Cr Sanjiu A	44,23	44,97	44,15	+0,11%	6,04M	aa.aa	27/01
China Vanke A	7,27	7,56	7,22	-1,62%	215,18M	aa.aa	27/01
Changan Auto A	12,55	12,79	12,55	-0,40%	56,18M	aa.aa	27/01
Citic Guoan A	2,88	2,95	2,87	-0,69%	44,03M	aa.aa	27/01
Sinotruk Jinan Truck	18,53	18,87	18,52	-0,54%	11,59M	aa.aa	27/01
Grandjoy Holdings	2,65	2,76	2,65	+0,76%	25,47M	aa.aa	27/01
Csg Holding A	4,98	5,04	4,95	+0,61%	12,06M	aa.aa	27/01
Faw Car A	7,86	8,00	7,86	-0,51%	7,83M	aa.aa	27/01
Financial St A	3,02	3,09	3,00	+1,00%	36,59M	aa.aa	27/01
Gree Electric A	44,89	45,27	44,47	+0,97%	28,35M	aa.aa	27/01
Baolihua A	4,23	4,26	4,19	+0,95%	28,91M	aa.aa	27/01
Liugong A	11,66	11,75	11,51	+1,04%	14,96M	aa.aa	27/01
Guilin Sanjin A	13,50	13,68	13,48	+0,30%	3,65M	aa.aa	27/01
Guoyuan Sec A	7,93	8,11	7,93	-1,73%	34,95M	aa.aa	27/01
Binjiang Re A	8,60	8,84	8,58	-0,35%	18,24M	aa.aa	27/01
HBIS	2,150	2,200	2,130	+0,94%	91,79M	aa.aa	27/01
Shen Huo A	18,47	18,63	17,81	+2,10%	31,33M	aa.aa	27/01
Shuanghui Dev A	26,36	26,48	25,43	+3,66%	19,49M	aa.aa	27/01
Hualan Biolog A	15,81	15,97	15,75	+0,38%	5,83M	aa.aa	27/01
Huawen Media A	2,36	2,48	2,35	-2,88%	43,31M	aa.aa	27/01
Yihua Chem A	12,070	12,240	12,050	+0,42%	10,58M	aa.aa	27/01
Tv & Broadcast A	7,19	7,60	7,17	-1,24%	52,53M	aa.aa	27/01
Valin Steel A	4,53	4,60	4,25	+4,86%	262,15M	aa.aa	27/01
Huolinhe Coal A	20,20	20,34	19,42	+3,48%	16,57M	aa.aa	27/01
Wujiang Silk A	8,57	8,67	8,23	+2,51%	23,21M	aa.aa	27/01
Aodong A	16,63	16,80	16,51	+0,79%	12,74M	aa.aa	27/01
Jizhong Energy A	6,03	6,07	5,96	+1,01%	12,87M	aa.aa	27/01
Joyoung A	9,80	9,92	9,77	+0,10%	3,81M	aa.aa	27/01
Lao Jiao A	115,55	116,15	114,55	+0,59%	7,51M	aa.aa	27/01
New Hope Liuhe A	8,69	8,79	8,59	+1,28%	22,45M	aa.aa	27/01
Huajin Chemical A	4,35	4,48	4,33	+0,46%	12,85M	aa.aa	27/01
Northeast Sec A	7,64	7,86	7,64	-1,55%	14,5M	aa.aa	27/01
Ping An Bank A	11,47	11,55	11,38	+1,15%	115,19M	aa.aa	27/01
Qinghai Saltlake A	16,53	16,78	16,32	+1,72%	38,16M	aa.aa	27/01
Guangdong Zhongnan Iron Steel	2,51	2,57	2,49	+1,21%	69,85M	aa.aa	27/01
Dong-E E-Jiao A	60,70	61,09	59,80	+1,68%	4,91M	aa.aa	27/01
Chenming Paper A	2,45	2,55	2,40	-3,16%	69,14M	aa.aa	27/01
Sd Haihua A	5,19	5,27	5,13	+1,17%	15,08M	aa.aa	27/01
Shantui Constr A	10,03	10,15	9,68	+3,51%	33,31M	aa.aa	27/01
Taigang A	3,40	3,47	3,38	+0,89%	43,9M	aa.aa	27/01
Xishan Coal A	7,41	7,51	7,40	-0,54%	26,77M	aa.aa	27/01
Shenzhen Agric A	6,58	6,65	6,40	+3,13%	11,04M	aa.aa	27/01
Sz Airport A	7,07	7,11	6,99	+1,00%	10,17M	aa.aa	27/01
Sz Energy A	6,13	6,21	6,11	+0,33%	11,84M	aa.aa	27/01
Shenzhen Kaifa A	19,10	19,79	19,10	-3,05%	41,68M	aa.aa	27/01
Chinese Town A	2,44	2,49	2,43	-1,21%	39,93M	aa.aa	27/01
Zhongjin A	4,73	4,81	4,72	0,00%	29,35M	aa.aa	27/01
Shunfa Hengye A	2,940	3,050	2,940	0,00%	15,49M	aa.aa	27/01
Sieyuan Electric A	80,78	81,81	80,02	+0,12%	4,39M	aa.aa	27/01
Suning Commerce A	2,06	2,08	2,04	+0,49%	19,03M	aa.aa	27/01
Suning Uni A	2,23	2,30	2,22	+0,45%	33,6M	aa.aa	27/01
Jidong Cement A	4,96	5,14	4,92	+0,61%	23,82M	aa.aa	27/01
Tcl Corp A	5,01	5,09	4,99	-0,60%	225,5M	aa.aa	27/01
Teda A	3,82	3,97	3,82	+0,26%	19,41M	aa.aa	27/01
China Railway Materials	2,53	2,60	2,52	+0,40%	44,38M	aa.aa	27/01
HuiZhou Intelligence Tech	3,970	4,280	3,960	-7,46%	324,86M	aa.aa	27/01
Tongling Nfm A	3,270	3,310	3,260	0,00%	110,39M	aa.aa	27/01
Wanxiang A	6,04	6,22	6,04	-2,27%	15,81M	aa.aa	27/01
Weichai Power A	14,40	14,57	14,25	+0,49%	76,41M	aa.aa	27/01
Wuliangye A	127,20	128,55	127,10	-0,41%	12,65M	aa.aa	27/01
Xcmg Machinery A	7,64	7,70	7,56	+0,53%	57,27M	aa.aa	27/01
Xiandai Invest A	4,22	4,27	4,16	+1,44%	13,38M	aa.aa	27/01
Xj Goldwind A	9,61	9,91	9,61	-3,03%	32,51M	aa.aa	27/01
Ductile Pipes A	3,56	3,63	3,55	-0,28%	30,05M	aa.aa	27/01
Yunnan Alumin A	16,48	16,57	15,92	+2,81%	40,77M	aa.aa	27/01
Yunnan Baiyao A	57,92	58,33	57,35	+0,99%	6,27M	aa.aa	27/01
Yunnan Copper A	12,71	12,83	12,66	+0,16%	25M	aa.aa	27/01
Yunnan Tin A	14,45	14,59	14,39	+0,14%	16,76M	aa.aa	27/01
Zhejiang Nhu A	22,51	22,78	22,41	+0,09%	19,67M	aa.aa	27/01
Zs Utilities A	8,79	8,88	8,73	+0,80%	13,03M	aa.aa	27/01
Cs Zoomlion A	7,32	7,42	7,28	+1,24%	53,17M	aa.aa	27/01
Zte A	39,98	42,70	39,98	-6,85%	235,88M	aa.aa	27/01
China Baoan Group Co Ltd	8,31	8,59	8,31	-2,69%	19,7M	aa.aa	27/01
Jiaozuo Wanfang Aluminum	7,16	7,35	7,15	-2,05%	23,96M	aa.aa	27/01
Tianjin Jinbin Development	2,250	2,310	2,240	+0,45%	25,99M	aa.aa	27/01
Shanxi Blue Flame Holding	6,23	6,33	6,17	+0,81%	9,35M	aa.aa	27/01
Western Mining	17,43	17,57	17,29	-0,29%	17,82M	aa.aa	27/01
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	27/01
China Southern Qiyuan Bd C	1,214	1,214	1,214	+0,20%	0	aa.aa	27/01

IBEX 35

12.339,00

+64,10

+0,52%

US 500

6.061,10

+21,8

+0,36%

US Tech 100

21.520,60

+109,1

+0,51%

Dow Jones

44.713,52

-136,83

-0,31%

DAX

21.676,25

+53,17

+0,25%

Índice dólar

107,83

+0,021

+0,02%

Índice euro

125,92

-0,21

-0,17%

Motor de mercado

Nombre	Último	% Var.	Vol.
Banco de Sabadell	2,2920	+0,66%	8,55M
Santander	4,9655	-0,60%	5,72M
BBVA	11,195	+1,17%	3,94M
CaixaBank	5,865	-0,76%	3,67M
IAG	4,008	+1,80%	3,46M
Inditex	51,740	+0,66%	320,06K
Aena	209,30	+3,10%	35,99K

Nombre	Último	% Var.	Vol.
Vanadi Coffee	0,02	+8,14%	991,70K
Berkeley Energy	0,2585	+8,16%	9,89M
Duro Felguera	0,2430	+6,11%	597,66K
Lleidanetworks Serveis Telematics	1,1750	+5,86%	58,77K
Grupo Ecoener	5,08	+4,96%	413,00
NBI Bearings Europe	4,000	+4,71%	125,00
Energia Innovacion y Desarrollo Fotovoltaico	3,65	+4,43%	28,04K

Nombre	Último	% Var.	Vol.
DIA	0,0170	-6,08%	54,53M
Endurance Motive	1,10	-4,78%	35,96K
Bodegas Riojanas	3,560	-7,77%	5,44K
Soluciones Cuatroochenta	12,30	-4,65%	334,00
Urbas	0,0025	-3,85%	25,44M
OHL	0,379	-2,87%	4,22M
BRASKEM PNA	2,400	-2,44%	0,00

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	4,9655	-0,60%	5,72M
IAG	4,001	+1,47%	3,35M
BBVA	11,185	+1,08%	3,93M
CaixaBank	5,867	-0,73%	3,66M
Telefónica	3,9600	+0,38%	1,28M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaa	26,000	+36,11%	35,39
Aaaaa	26,000	+36,11%	35,39
Aa Aaaaaaa	18,510	+31,48%	24,34
A Aaa Aaa Aaa Aaaa	18,510	+31,48%	24,34
Aaa Aaaaaaaaaa	18,540	+31,41%	24,36
Aaa Aaaaaaaaaaaa	18,540	+31,41%	24,36
Aaaaa Aaaaaaaaaa	18,550	+29,04%	23,94

Nombre	Último	Al alza	Valor razonable
Aaaaaaaa	26,000	+36,11%	35,39
Aaaaa	26,000	+36,11%	35,39
Aa Aaaaaaa	18,510	+31,48%	24,34
A Aaa Aaa Aaa Aaaa	18,510	+31,48%	24,34
Aaa Aaaaaaaaaa	18,540	+31,41%	24,36
Aaa Aaaaaaaaaaaa	18,540	+31,41%	24,36
Aaaaa Aaaaaaaaaa	18,550	+29,04%	23,94

Vea la lista completa

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Shanghai Shenzhen CSI 300 (CSI300)

Componentes Shanghai Shenzhen CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A