Shanghai Shenzhen CSI 300 (CSI300)

Shanghái

Valores en CNY

4.704,50

+29,74(+0,64%)

Mercado cerrado·07:59:59

Rango día

4.674,71

4.711,87

52 semanas

3.514,12

4.836,96

Componentes Shanghai Shenzhen CSI 300

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Shanghai Shenzhen CSI 300. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
China Shenhua Energy SH	47,83	48,06	45,51	+3,57%	43,43M	aa.aa	07:59:59
Bank of China A	5,36	5,36	5,30	+0,56%	136,65M	aa.aa	07:59:59
Sinopec Shanghai A	3,32	3,34	3,21	-0,90%	142,88M	aa.aa	07:59:59
China Petrol A	6,51	6,54	6,40	-0,76%	460,14M	aa.aa	07:59:59
Pudong Development Bank	10,07	10,10	9,85	+1,10%	100,88M	aa.aa	07:59:59
Guangzhou Baiyun Airport	9,15	9,17	9,09	+0,22%	8,17M	aa.aa	07:59:59
Dongfeng Automobile	6,99	7,01	6,87	+1,60%	23,87M	aa.aa	07:59:59
Beijing Capital	3,24	3,24	3,13	+2,53%	155,93M	aa.aa	07:59:59
Shanghai International Airport	29,33	29,47	29,27	-0,24%	7,78M	aa.aa	07:59:59
Inner Mongolia BaoTou Steel	2,960	3,030	2,930	-2,31%	1,24B	aa.aa	07:59:59
Huaneng Power International	7,71	7,72	7,39	+2,53%	138,89M	aa.aa	07:59:59
Hua Xia Bank	6,96	6,98	6,90	+0,58%	48,85M	aa.aa	07:59:59
China Minsheng Banking	3,97	3,98	3,91	+0,76%	284,96M	aa.aa	07:59:59
Rizhao Port	3,240	3,240	3,130	+1,89%	56,06M	aa.aa	07:59:59
Shanghai International Port	5,15	5,16	5,06	+0,78%	63,59M	aa.aa	07:59:59
Baoshan Iron & Steel	7,04	7,05	6,94	+0,57%	117,79M	aa.aa	07:59:59
Shandong Iron and Steel	1,680	1,690	1,630	+0,60%	221,22M	aa.aa	07:59:59
COSCO Shipping Energy Trans	22,76	23,20	21,95	-2,15%	139,39M	aa.aa	07:59:59
Huadian Power A	5,28	5,28	5,08	+2,52%	180,67M	aa.aa	07:59:59
China Southern Airlines A	6,36	6,53	6,28	-1,70%	129,26M	aa.aa	07:59:59
CITIC Securities	26,10	26,20	25,94	-0,11%	88,4M	aa.aa	07:59:59
Sany Heavy Industry	22,25	22,34	21,74	+0,86%	63,77M	aa.aa	07:59:59
Fujian Expressway Dev	3,81	3,82	3,75	+1,06%	46,8M	aa.aa	07:59:59
China Merchants Bank	39,50	39,50	38,95	+0,71%	68,94M	aa.aa	07:59:59
Beijing Gehua CATV Network	7,97	8,00	7,88	+0,50%	15,98M	aa.aa	07:59:59
China United Network Comm	5,04	5,05	4,95	+1,61%	238,92M	aa.aa	07:59:59
Poly Real Estate Group	6,39	6,43	6,32	+0,63%	95,37M	aa.aa	07:59:59
Minmetals Dev	12,87	13,12	12,80	-1,23%	11,6M	aa.aa	07:59:59
Beijing Tongrentang	30,22	30,22	29,89	+0,57%	4,7M	aa.aa	07:59:59
Tbea Co Ltd	31,04	31,90	30,90	-2,57%	310,47M	aa.aa	07:59:59
Yunnan Yuntianhua	41,99	42,11	40,28	+1,92%	82,21M	aa.aa	07:59:59
SAIC Motor Corp	14,29	14,32	14,04	+1,71%	63,23M	aa.aa	07:59:59
Sinolink Securities	8,82	8,86	8,79	+0,11%	19,43M	aa.aa	07:59:59
Tsinghuatongfang	9,18	9,23	9,09	-0,11%	43M	aa.aa	07:59:59
Gansu Yasheng Industrial	6,570	6,570	6,060	+10,05%	373,52M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	52,38	53,79	52,20	-2,95%	94,84M	aa.aa	07:59:59
China Spacesat	93,10	95,20	93,00	-1,67%	35,94M	aa.aa	07:59:59
Shanxi Lanhua Sci-Tech	6,97	7,01	6,65	+3,11%	84,26M	aa.aa	07:59:59
China Railway Tielong	6,63	6,65	6,39	+1,69%	32,97M	aa.aa	07:59:59
Chongqing Brewery	56,22	57,58	55,94	-1,44%	4,97M	aa.aa	07:59:59
Kingfa Sci&Tech	18,13	18,50	18,12	-1,63%	43,74M	aa.aa	07:59:59
China Sports Industry	11,15	11,39	10,93	+2,39%	72,41M	aa.aa	07:59:59
Beijing Tiantan Bio	16,09	16,17	15,97	+0,12%	6,78M	aa.aa	07:59:59
Beiqi Foton Motor	3,070	3,090	3,010	-0,32%	120,86M	aa.aa	07:59:59
Taiyuan Heavy Industry	2,500	2,510	2,490	-0,40%	14,39M	aa.aa	07:59:59
Shanghai Construction	3,00	3,02	2,88	+2,74%	484,72M	aa.aa	07:59:59
China Jushi	26,50	27,60	26,46	-1,34%	56,63M	aa.aa	07:59:59
Youngor	7,26	7,28	7,05	+2,69%	34,36M	aa.aa	07:59:59
China CSSC	36,56	37,09	36,37	-1,19%	80,46M	aa.aa	07:59:59
Aerospace Auto	14,44	14,79	14,38	-1,50%	32,86M	aa.aa	07:59:59
Shengyi Tech	63,50	65,82	63,15	-1,41%	40,97M	aa.aa	07:59:59
Yankuang Energy	20,15	20,39	19,12	+3,44%	97,72M	aa.aa	07:59:59
Shanghai Fosun Pharm	25,97	26,16	25,86	-0,76%	13,17M	aa.aa	07:59:59
Quzhou XinAn Dev	3,58	3,69	3,56	+1,13%	111,74M	aa.aa	07:59:59
Shanghai Zijiang	7,48	7,49	7,30	+2,33%	28,59M	aa.aa	07:59:59
Zhejiang Medicine	17,69	17,89	16,56	+5,61%	58,85M	aa.aa	07:59:59
Shandong Nanshan	7,350	7,420	7,270	+0,27%	190,83M	aa.aa	07:59:59
Hainan Airlines A	1,540	1,560	1,530	-0,65%	308,54M	aa.aa	07:59:59
Guangxi Guiguan	9,96	10,19	9,80	-3,21%	49,11M	aa.aa	07:59:59
Yunnan Metropolitan	2,31	2,33	2,30	-0,43%	11,42M	aa.aa	07:59:59
Beijing Vantone	10,86	11,12	10,83	-1,81%	38,22M	aa.aa	07:59:59
Beijing Urban Construction	5,39	5,41	5,35	+0,19%	36,11M	aa.aa	07:59:59
Jiangxi Ganyue Expressway	4,99	4,99	4,91	+0,81%	24,53M	aa.aa	07:59:59
Aisino Corp	9,69	9,82	9,67	-0,72%	14,85M	aa.aa	07:59:59
Jiangsu Hengrui	55,83	56,55	55,60	-1,27%	32,13M	aa.aa	07:59:59
Nanjing Iron & Steel	5,88	5,90	5,65	+3,34%	43,62M	aa.aa	07:59:59
Hongxing Iron & Steel	1,890	1,890	1,810	+2,16%	132,12M	aa.aa	07:59:59
Wanhua Chemical	89,45	90,30	84,68	+1,41%	61,66M	aa.aa	07:59:59
Henan Pinggao Electric	24,32	24,76	24,10	-1,54%	52,73M	aa.aa	07:59:59
Jiangxi Hongdu Aviation	41,43	42,76	41,18	-1,59%	9,56M	aa.aa	07:59:59
Shanghai Zhenhua Heavy Industries A	5,35	5,36	5,23	0,00%	57,04M	aa.aa	07:59:59
Huafa Industrial Zhuhai	4,05	4,08	4,02	-0,25%	31,02M	aa.aa	07:59:59
Hongda	17,920	18,850	17,900	-3,81%	59,96M	aa.aa	07:59:59
Shan XI Hua Yang New Energy	10,00	10,04	9,74	+1,42%	51,78M	aa.aa	07:59:59
Shandong Hi-speed	9,65	9,67	9,39	+1,79%	9,61M	aa.aa	07:59:59
Zhejiang Longsheng	16,24	16,41	15,65	+3,77%	92,36M	aa.aa	07:59:59
Jiangxi Copper A	52,08	53,15	51,86	-0,69%	31,85M	aa.aa	07:59:59
Southwest Securities	4,36	4,38	4,34	0,00%	32,36M	aa.aa	07:59:59
Beijing Capital Dev	5,59	5,78	5,39	+1,08%	181,16M	aa.aa	07:59:59
Joincare Pharm	11,26	11,33	11,20	-0,35%	8,85M	aa.aa	07:59:59
Gemdale Corp	3,11	3,12	3,07	+0,32%	54,49M	aa.aa	07:59:59
Guizhou Panjiang Coal	6,05	6,07	5,87	+1,51%	43,93M	aa.aa	07:59:59
Zhejiang Commodities	14,18	14,36	14,12	-0,70%	32,39M	aa.aa	07:59:59
Shandong Hualu Hengsheng	40,19	40,43	37,39	+6,89%	46,36M	aa.aa	07:59:59
COSCO Shipping Specialized	8,26	8,30	7,86	+4,03%	66,73M	aa.aa	07:59:59
BaoJi Titanium	39,26	40,56	39,25	-1,21%	10,81M	aa.aa	07:59:59
Yunnan Chihong	9,97	10,20	9,84	+1,42%	148,64M	aa.aa	07:59:59
Zhongjin Gold	32,03	32,36	31,68	+0,69%	53,14M	aa.aa	07:59:59
Sinochem International	4,79	4,82	4,52	+4,59%	95,8M	aa.aa	07:59:59
Shanghai Datun Energy	13,25	13,30	12,83	+0,91%	11,59M	aa.aa	07:59:59
Kangmei Pharm	1,87	1,88	1,86	-0,53%	152,09M	aa.aa	07:59:59
Kweichow Moutai	1.400,00	1.405,99	1.398,02	-0,13%	2,45M	aa.aa	07:59:59
FangDa Carbon Material	6,95	7,21	6,70	+2,66%	281,95M	aa.aa	07:59:59
State Grid Yingda	7,51	7,55	7,30	-0,53%	65,45M	aa.aa	07:59:59
China Railway Hi-tech	8,73	8,77	8,47	+1,87%	38,39M	aa.aa	07:59:59
Shandong Gold Mining	47,23	48,33	46,90	-0,40%	32,25M	aa.aa	07:59:59
Xiamen Tungsten	69,19	74,30	68,35	-4,14%	80,4M	aa.aa	07:59:59
Baoding Tianwei Baobian	18,39	19,07	18,13	-2,08%	132,68M	aa.aa	07:59:59
Anyang Iron & Steel	2,520	2,530	2,450	+0,80%	45,61M	aa.aa	07:59:59
Tian Di Science & Tech	6,15	6,16	6,01	+1,32%	43,51M	aa.aa	07:59:59
Offshore Oil Engineering	7,15	7,20	7,04	-0,69%	115,47M	aa.aa	07:59:59
Anhui Conch Cement	25,46	25,49	24,66	+2,99%	33,84M	aa.aa	07:59:59
Tsingtao Brewery	63,09	63,16	62,48	+0,22%	4,73M	aa.aa	07:59:59
Yonyou Network Tech	13,55	13,75	13,51	-1,24%	36,63M	aa.aa	07:59:59
Henan Zhongfu Industrial	8,620	8,660	8,220	+4,99%	103,05M	aa.aa	07:59:59
Zhejiang XinAn Chemical	13,12	13,22	12,56	+3,14%	37,09M	aa.aa	07:59:59
Bright Dairy & Food	7,89	7,89	7,84	+0,25%	5,5M	aa.aa	07:59:59
Heilongjiang Agriculture	17,40	17,53	17,08	+1,46%	41,7M	aa.aa	07:59:59
Founder Tech	10,72	10,99	10,68	-1,29%	64,67M	aa.aa	07:59:59
Dazhong Transportation A	5,47	5,50	5,44	-0,55%	12,22M	aa.aa	07:59:59
Shanghai New Huang Pu	6,44	6,69	6,43	-3,30%	12,55M	aa.aa	07:59:59
Shanghai DaZhong Public Utilities	6,38	6,45	6,31	-1,24%	96,21M	aa.aa	07:59:59
Shanghai Oriental Pearl Media	10,72	10,80	10,66	-0,37%	33,65M	aa.aa	07:59:59
Shanghai Jinqiao Export A	10,41	10,43	10,33	+0,10%	3,52M	aa.aa	07:59:59
Shenergy	9,11	9,18	8,75	+1,79%	40,11M	aa.aa	07:59:59
Shanghai AJ	4,70	4,71	4,65	-0,21%	9,13M	aa.aa	07:59:59
Shanghai Waigaoqiao Free Trade Zone	10,32	10,32	10,23	+0,19%	2,2M	aa.aa	07:59:59
Shanghai SMI	4,84	4,87	4,72	+0,83%	49,28M	aa.aa	07:59:59
Shanghai Yuyuan Tourist	4,94	4,96	4,92	-0,40%	10,06M	aa.aa	07:59:59
Cinda Real Estate	3,20	3,22	3,18	-0,31%	12,29M	aa.aa	07:59:59
Fuyao Glass A	59,73	59,90	58,70	+1,24%	12,84M	aa.aa	07:59:59
Shanghai Lujiazui Finance A	8,02	8,04	7,97	-0,12%	5,89M	aa.aa	07:59:59
Harbin Pharm	3,60	3,60	3,56	+0,28%	30,17M	aa.aa	07:59:59
Sichuan Chuantou Energy	15,94	16,04	15,58	+0,95%	43,93M	aa.aa	07:59:59
China Enterprise	2,76	2,77	2,73	0,00%	26,57M	aa.aa	07:59:59
Qingdao Haier	25,19	25,43	24,87	+1,29%	45,87M	aa.aa	07:59:59
Dashang	17,57	17,60	17,45	+0,06%	2,23M	aa.aa	07:59:59
Tianjin Port	4,79	4,80	4,68	+1,27%	28,21M	aa.aa	07:59:59
Neusoft	9,45	9,54	9,43	-0,63%	14,65M	aa.aa	07:59:59
COFCO Tunhe Sugar	15,94	16,02	15,83	0,00%	14,54M	aa.aa	07:59:59
Liaoning Cheng Da	12,08	12,12	11,95	+0,33%	11,99M	aa.aa	07:59:59
HUAYU Auto	19,01	19,02	18,61	+1,66%	9,96M	aa.aa	07:59:59
Shanghai Industrial Dev	5,01	5,07	4,97	-0,99%	9,52M	aa.aa	07:59:59
Sichuan Swellfun	36,24	36,46	35,96	-0,22%	2,41M	aa.aa	07:59:59
GD Power Dev	5,130	5,140	4,960	+1,79%	292,06M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	156,90	157,90	156,12	-0,50%	4,22M	aa.aa	07:59:59
Maanshan Iron & Steel	4,210	4,260	4,160	-0,24%	52,9M	aa.aa	07:59:59
North China Pharm	5,78	5,82	5,73	-0,17%	49,12M	aa.aa	07:59:59
J Yuan Trust	2,72	2,75	2,71	-0,73%	34,09M	aa.aa	07:59:59
Shanghai Tunnel	6,55	6,57	6,42	+0,92%	29,59M	aa.aa	07:59:59
Shanghai Bailian A	8,67	8,68	8,62	0,00%	5,95M	aa.aa	07:59:59
Shanghai Mechanical & Electrical A	24,83	25,22	24,74	-0,24%	6M	aa.aa	07:59:59
Sichuan Changhong Electric	10,090	10,170	9,870	+1,71%	167,52M	aa.aa	07:59:59
Wangfujing	13,24	13,26	13,17	0,00%	9,91M	aa.aa	07:59:59
Tianjin Capital	6,60	6,63	6,34	+1,85%	26,33M	aa.aa	07:59:59
Dongfang Electric A	41,08	42,62	40,41	-2,56%	124,54M	aa.aa	07:59:59
China Aerospace	25,89	26,58	25,77	-2,27%	137,4M	aa.aa	07:59:59
Jilin Yatai	1,73	1,74	1,71	0,00%	33,94M	aa.aa	07:59:59
SDIC Power	14,65	14,67	14,12	+1,88%	50,27M	aa.aa	07:59:59
Shanghai Zhangjiang Hi-Tech	38,25	38,92	38,22	-0,65%	15,6M	aa.aa	07:59:59
China Yangtze Power	27,30	27,31	26,95	+0,55%	89,74M	aa.aa	07:59:59
Sinoma Engineering	11,38	11,41	10,85	+2,89%	28,67M	aa.aa	07:59:59
Kailuan Energy Chemical	6,60	6,63	6,35	+2,33%	30,79M	aa.aa	07:59:59
Jinneng Holding Shanxi Coal Industry	17,20	17,40	16,87	+0,70%	28,48M	aa.aa	07:59:59
Daqin Railway	5,36	5,36	5,22	+2,49%	296,18M	aa.aa	07:59:59
Bank of Nanjing	11,10	11,15	10,88	+0,54%	52,67M	aa.aa	07:59:59
Pacific Securities	4,02	4,04	4,00	0,00%	85,93M	aa.aa	07:59:59
Sichuan Expressway	6,27	6,27	6,13	+0,80%	16,63M	aa.aa	07:59:59
Air China A	7,36	7,46	7,29	-0,41%	83,42M	aa.aa	07:59:59
Industrial Bank	18,71	18,71	18,40	+1,30%	74,26M	aa.aa	07:59:59
Bank of Beijing	5,44	5,44	5,37	+0,93%	124,53M	aa.aa	07:59:59
China Railway Construction	7,37	7,39	7,23	+1,24%	107,41M	aa.aa	07:59:59
Ping An Insurance	62,55	62,91	61,80	+0,74%	51,73M	aa.aa	07:59:59
Bank of Communications Co Ltd	6,79	6,80	6,69	+0,89%	124,36M	aa.aa	07:59:59
Guangshen Railway	3,15	3,16	3,06	+1,61%	88,82M	aa.aa	07:59:59
China Railway A	5,93	5,98	5,78	+1,89%	410,38M	aa.aa	07:59:59
ICBC	7,12	7,12	7,02	+1,14%	237,69M	aa.aa	07:59:59
Beijing North Star A	1,85	1,86	1,83	-0,54%	28,04M	aa.aa	07:59:59
Aluminum Corp of China	13,96	14,06	13,68	+1,90%	276,32M	aa.aa	07:59:59
China Pacific Insurance	39,48	39,78	39,06	+0,79%	32,84M	aa.aa	07:59:59
Metallurgical Corporation of China	3,250	3,250	3,120	+2,85%	396,19M	aa.aa	07:59:59
China Life Insurance A	42,61	42,99	42,30	-0,16%	12,92M	aa.aa	07:59:59
Pingdingshan Tianan Coal	8,86	8,91	8,39	+3,02%	53,04M	aa.aa	07:59:59
China State Construction	5,13	5,13	5,01	+1,99%	477,09M	aa.aa	07:59:59
Shanxi LuAn Energy	14,53	14,66	14,13	+1,25%	38,56M	aa.aa	07:59:59
Shanghai Electric	9,35	9,46	9,28	-0,74%	304,22M	aa.aa	07:59:59
CRRC A	6,40	6,42	6,25	+1,75%	206,59M	aa.aa	07:59:59
China Oilfield A	18,13	18,20	17,56	+1,34%	54,56M	aa.aa	07:59:59
PetroChina A	12,13	12,16	11,65	+1,17%	474,05M	aa.aa	07:59:59
Cosco Shipping Dev	2,840	2,850	2,770	+0,71%	162,03M	aa.aa	07:59:59
China Merchants Energy Shipping	16,30	16,50	15,95	-1,03%	220,06M	aa.aa	07:59:59
China Coal Energy	17,91	18,00	16,52	+6,61%	80,99M	aa.aa	07:59:59
Zijin Mining A	37,24	37,64	37,04	+0,30%	148,13M	aa.aa	07:59:59
China Construction Bank Co	9,05	9,05	8,89	+1,23%	86,05M	aa.aa	07:59:59
Jinduicheng Molybdenum	23,15	24,29	23,08	-3,38%	46,92M	aa.aa	07:59:59
China Citic Bank A	7,34	7,35	7,23	+1,10%	40,54M	aa.aa	07:59:59
China Coal Xinji Energy	7,99	8,01	7,71	+1,91%	69,39M	aa.aa	07:59:59
COSCO Shipping	15,75	15,78	15,30	+2,27%	130,19M	aa.aa	07:59:59
Datang International Power A	4,160	4,170	3,970	+2,46%	189,87M	aa.aa	07:59:59
China Resources D-C Pharm	18,17	18,20	18,06	0,00%	4,18M	aa.aa	07:59:59
Xiamen C&D	9,25	9,30	9,13	+0,11%	14,37M	aa.aa	07:59:59
Xinjiang Guannong	11,28	11,41	11,07	+1,81%	14,45M	aa.aa	07:59:59
Guanghui Energy	7,03	7,09	6,58	+5,08%	455,98M	aa.aa	07:59:59
Zhengzhou Yutong Bus	30,82	31,00	29,60	+3,04%	20,26M	aa.aa	07:59:59
Xinyu Iron & Steel	4,07	4,07	3,99	+0,74%	55,67M	aa.aa	07:59:59
Anhui Jianghuai Auto	50,69	51,32	50,50	-1,02%	25,17M	aa.aa	07:59:59
CSSC Offshore & Marine Engineering	34,80	35,75	34,70	-1,61%	15,48M	aa.aa	07:59:59
Advanced A	23,52	24,34	23,50	-2,12%	31,53M	aa.aa	08:44:59
Angang Steel A	2,56	2,57	2,51	+0,79%	60,16M	aa.aa	08:44:59
Avic Aircraft A	28,20	29,18	28,13	-2,83%	43,69M	aa.aa	08:44:59
Bank Of Ningbo A	31,15	31,58	30,84	-1,30%	20,21M	aa.aa	08:44:59
Shougang A	5,40	5,50	5,36	0,00%	36,69M	aa.aa	08:44:59
Changjiang Sec A	7,58	7,60	7,49	+0,80%	44,78M	aa.aa	08:44:59
Hunan Gold Corp	35,48	37,06	35,33	-2,77%	83,79M	aa.aa	08:44:59
Intl Container A	13,02	13,38	12,90	-2,18%	57,56M	aa.aa	08:44:59
China Nonferrous Metal Industry’s Foreign Engineer	7,77	7,92	7,73	-0,89%	46,79M	aa.aa	08:44:59
Cr Sanjiu A	29,67	30,00	29,41	-0,87%	12,09M	aa.aa	08:44:59
China Vanke A	4,67	4,69	4,64	0,00%	77,06M	aa.aa	08:44:59
Changan Auto A	10,89	10,93	10,79	+0,74%	59,58M	aa.aa	08:44:59
Citic Guoan A	3,98	3,98	3,80	+9,94%	587,46M	aa.aa	08:44:59
Sinotruk Jinan Truck	23,10	23,33	22,21	+4,01%	34,76M	aa.aa	08:44:59
Grandjoy Holdings	3,25	3,27	3,21	-0,61%	17,34M	aa.aa	08:44:59
Csg Holding A	4,94	4,94	4,78	+1,65%	55,3M	aa.aa	08:44:59
Faw Car A	6,93	6,93	6,75	+2,36%	19,24M	aa.aa	08:44:59
Financial St A	2,73	2,74	2,71	-0,36%	13,01M	aa.aa	08:44:59
Gree Electric A	37,80	37,87	37,54	+0,16%	27,61M	aa.aa	08:44:59
Baolihua A	5,04	5,10	4,71	+5,00%	200M	aa.aa	08:44:59
Liugong A	10,66	10,71	10,53	-0,09%	35,95M	aa.aa	08:44:59
Guilin Sanjin A	13,97	14,04	13,89	-0,29%	1,64M	aa.aa	08:44:59
Guoyuan Sec A	8,00	8,02	7,93	+0,25%	21,06M	aa.aa	08:44:59
Binjiang Re A	10,78	10,95	10,47	+2,08%	28,48M	aa.aa	08:44:59
HBIS	2,540	2,550	2,480	+0,79%	142,93M	aa.aa	08:44:59
Shen Huo A	35,88	36,20	34,65	+3,37%	41,29M	aa.aa	08:44:59
Shuanghui Dev A	27,51	27,58	27,18	+0,92%	9,28M	aa.aa	08:44:59
Hualan Biolog A	15,29	15,39	15,25	-0,46%	7,5M	aa.aa	08:44:59
Huawen Media A	2,82	2,88	2,81	-1,40%	14,42M	aa.aa	08:44:59
Yihua Chem A	18,380	18,600	17,260	+4,73%	85,09M	aa.aa	08:44:59
Tv & Broadcast A	10,57	10,70	10,43	+0,38%	47,72M	aa.aa	08:44:59
Valin Steel A	6,15	6,17	6,04	+0,16%	71,5M	aa.aa	08:44:59
Huolinhe Coal A	32,77	32,96	31,75	+2,15%	17,35M	aa.aa	08:44:59
Wujiang Silk A	11,83	11,88	11,47	+0,60%	51,06M	aa.aa	08:44:59
Aodong A	18,72	18,75	18,55	+0,38%	7,58M	aa.aa	08:44:59
Jizhong Energy A	5,81	5,83	5,62	+1,40%	42,92M	aa.aa	08:44:59
Joyoung A	10,06	10,14	10,02	-0,30%	3,79M	aa.aa	08:44:59
Lao Jiao A	104,80	105,18	104,06	-0,26%	7,11M	aa.aa	08:44:59
New Hope Liuhe A	8,91	8,92	8,77	+0,79%	35,36M	aa.aa	08:44:59
Huajin Chemical A	5,68	5,74	5,56	-1,05%	42,73M	aa.aa	08:44:59
Northeast Sec A	8,65	8,69	8,62	0,00%	16,21M	aa.aa	08:44:59
Ping An Bank A	10,89	10,90	10,77	+0,74%	72,05M	aa.aa	08:44:59
Qinghai Saltlake A	38,21	38,80	37,90	-0,83%	60,98M	aa.aa	08:44:59
Guangdong Zhongnan Iron Steel	2,72	2,72	2,63	+1,12%	40,31M	aa.aa	08:44:59
Dong-E E-Jiao A	52,40	53,11	52,34	-0,91%	3,83M	aa.aa	08:44:59
Chenming Paper A	2,80	2,87	2,71	+2,56%	166,61M	aa.aa	08:44:59
Sd Haihua A	6,80	6,84	6,38	+3,19%	67,72M	aa.aa	08:44:59
Shantui Constr A	12,65	12,79	12,42	-0,78%	14,76M	aa.aa	08:44:59
Taigang A	4,95	4,97	4,88	-0,20%	53,15M	aa.aa	08:44:59
Xishan Coal A	7,23	7,25	6,94	+2,55%	120,44M	aa.aa	08:44:59
Shenzhen Agric A	9,33	9,37	9,16	+1,30%	13,66M	aa.aa	08:44:59
Sz Airport A	7,13	7,15	7,01	+1,13%	12,03M	aa.aa	08:44:59
Sz Energy A	7,29	7,30	6,96	+2,82%	77,37M	aa.aa	08:44:59
Shenzhen Kaifa A	32,07	33,08	31,90	-1,05%	100,94M	aa.aa	08:44:59
Chinese Town A	2,42	2,43	2,40	0,00%	39,06M	aa.aa	08:44:59
Zhongjin A	7,35	7,51	7,33	-1,21%	100,9M	aa.aa	08:44:59
Shunfa Hengye A	3,990	4,040	3,930	-0,99%	21,67M	aa.aa	08:44:59
Sieyuan Electric A	220,96	226,82	216,50	-3,03%	11,99M	aa.aa	08:44:59
Suning Commerce A	1,51	1,52	1,50	-0,66%	17,93M	aa.aa	08:44:59
Suning Uni A	2,26	2,27	2,23	0,00%	20,91M	aa.aa	08:44:59
BBMG Jidong Cement	5,11	5,12	5,04	+0,20%	13,51M	aa.aa	08:44:59
Tcl Corp A	4,88	4,91	4,80	+1,04%	418,58M	aa.aa	08:44:59
Teda A	4,21	4,22	4,13	+0,96%	15,24M	aa.aa	08:44:59
China Railway Materials	3,05	3,06	2,92	+2,69%	132,64M	aa.aa	08:44:59
HuiZhou Intelligence Tech	3,040	3,080	3,030	0,00%	20,36M	aa.aa	08:44:59
Tongling Nfm A	7,220	7,390	7,170	-1,37%	277,11M	aa.aa	08:44:59
Wanxiang A	17,89	18,45	17,84	-2,61%	94,55M	aa.aa	08:44:59
Weichai Power A	26,56	27,82	25,80	-4,53%	168,87M	aa.aa	08:44:59
Wuliangye A	102,18	102,35	101,59	+0,13%	10,78M	aa.aa	08:44:59
Xcmg Machinery A	12,30	12,43	12,03	-0,65%	86,28M	aa.aa	08:44:59
Xiandai Invest A	4,34	4,34	4,24	+1,40%	17,39M	aa.aa	08:44:59
Xj Goldwind A	30,24	31,00	27,82	+6,18%	434,39M	aa.aa	08:44:59
Ductile Pipes A	4,95	5,00	4,92	-1,20%	58,87M	aa.aa	08:44:59
Yunnan Alumin A	33,65	33,89	32,80	+2,72%	51,24M	aa.aa	08:44:59
Yunnan Baiyao A	56,70	56,76	56,16	+0,35%	5,97M	aa.aa	08:44:59
Yunnan Copper A	23,13	23,59	23,06	-0,98%	39,82M	aa.aa	08:44:59
Yunnan Tin A	39,07	40,64	39,00	-2,03%	45,53M	aa.aa	08:44:59
Zhejiang Nhu A	38,67	38,87	36,42	+6,53%	73,64M	aa.aa	08:44:59
Zs Utilities A	11,77	11,78	11,55	+0,86%	12,76M	aa.aa	08:44:59
Cs Zoomlion A	9,80	9,83	9,57	+0,31%	71,16M	aa.aa	08:44:59
Zte A	37,12	37,90	36,99	+0,68%	113,58M	aa.aa	08:44:59
China Baoan Group Co Ltd	9,29	9,39	9,13	+1,20%	35,1M	aa.aa	08:44:59
Jiaozuo Wanfang Aluminum	14,47	14,69	14,37	+0,84%	45,43M	aa.aa	08:44:59
Tianjin Jinbin Development	2,220	2,220	2,200	0,00%	18,5M	aa.aa	08:44:59
Shanxi Blue Flame Holding	9,61	9,65	9,20	+2,45%	71,14M	aa.aa	08:44:59
Western Mining	31,16	31,96	31,07	-1,49%	34,38M	aa.aa	07:59:59
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	06:00:00
China Southern Qiyuan Bd C	1,187	1,187	1,187	0,00%	0	aa.aa	06:00:00

IBEX 35

17.351,90

-93,10

-0,53%

US 500

6.769,80

-11,7

-0,17%

US Tech 100

24.948,00

-8,5

-0,03%

Dow Jones

47.395,69

-310,82

-0,65%

DAX

23.587,78

-380,85

-1,59%

Índice dólar

99,217

+0,408

+0,41%

Índice euro

142,10

-0,28

-0,20%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	9,8530	-1,59%	26,67M
BBVA	18,850	-1,26%	9,43M
Iberdrola	19,210	-1,11%	8,28M
CaixaBank	10,240	0,00%	7,95M
Repsol	21,700	+4,58%	6,04M
Inditex	52,740	+0,53%	3,58M
Indra	61,050	+0,33%	898,28K

Nombre	Último	% Var.	Vol.
Volcan	0,2120	-7,83%	122,69K
Soltec Power	1,17	+7,31%	4,58M
Vytrus Biotech	12,20	+7,02%	7,93K
Banco BBVA Argentina	4,620	+1,32%	387,00
Ercros	3,380	+6,12%	321,17K
VALE ON	13,092	+0,97%	177,00
Meliá Hotels	8,420	+5,12%	747,04K

Nombre	Último	% Var.	Vol.
Vanadi Coffee	0,06	-14,58%	5,34M
Nzi Technical Protection SL	0,89	-9,18%	1,00K
Facephi	2,250	-6,25%	166,44K
Profithol SA	0,19	-5,13%	7,29K
Secuoya	30,40	-4,40%	216,00
PETROBRAS PN	7,055	+5,90%	129,57K
Rovi	79,850	-3,85%	215,89K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	9,8530	-1,59%	26,67M
Repsol	21,700	+4,58%	6,04M
Grifols	9,476	-2,61%	3,55M
IAG	4,337	-0,12%	8,01M
Inditex	52,740	+0,53%	3,58M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaa	9,476	+45,06%	13,746
Aaaaa A	9,476	+45,06%	13,746
Aaaaa A Aa Aaaa	4,337	+43,98%	6,244
Aaaaaaa	4,337	+43,98%	6,244
Aaaa Aaaaa	58,200	+35,59%	78,913
Aaaa A A	58,200	+35,59%	78,913
A Aaaaaa Aaa	8,500	+34,12%	11,400

Nombre	Último	Al alza	Valor razonable
Aaaaaa	9,476	+45,06%	13,746
Aaaaa A	9,476	+45,06%	13,746
Aaaaa A Aa Aaaa	4,337	+43,98%	6,244
Aaaaaaa	4,337	+43,98%	6,244
Aaaa Aaaaa	58,200	+35,59%	78,913
Aaaa A A	58,200	+35,59%	78,913
A Aaaaaa Aaa	8,500	+34,12%	11,400

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+398.1%

IBEX 35

+69.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+427.6%

S&P 500 Pure Value

+152.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades Value de España

+328.4%

IBEX 35

+69.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1083.9%

S&P 500

+375.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3054.1%

S&P 500

+375.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+796.2%

Dow Jones Industrial Average

+264.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+822.3%

S&P Midcap 400

+235.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1267.6%

S&P 500 Pure Value

+212.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+536.3%

S&P/BMV IPC

+56.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+994.6%

Bovespa

+266.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+844.0%

FTSE Italia All Share

+137.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+446.7%

DAX

+144.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+593.1%

Tadawul All Share

+30.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+622.3%

KOSPI

+174.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas mexicanas

+380.8%

S&P/BMV IPC

+56.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Shanghai Shenzhen CSI 300 (CSI300)

Componentes Shanghai Shenzhen CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A