Anuncio

Shanghai Shenzhen CSI 300 (CSI300)

Shanghái

Valores en CNY

4.958,98

-20,46(-0,41%)

Mercado cerrado·08:59:59

Rango día

4.925,63

5.017,38

52 semanas

3.929,70

5.064,27

Componentes Shanghai Shenzhen CSI 300

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Shanghai Shenzhen CSI 300. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
China Shenhua Energy SH	39,48	40,00	38,73	+1,13%	39,84M	aa.aa	08:59:59
Bank of China A	5,65	5,72	5,64	-1,22%	200,73M	aa.aa	08:59:59
Sinopec Shanghai A	2,98	3,06	2,89	+1,71%	114,64M	aa.aa	08:59:59
China Petrol A	4,54	4,57	4,43	+1,79%	252,56M	aa.aa	08:59:59
Pudong Development Bank	8,65	8,75	8,54	+0,46%	53,42M	aa.aa	08:59:59
Guangzhou Baiyun Airport	7,42	7,46	7,21	+2,20%	15,89M	aa.aa	08:59:59
Dongfeng Automobile	5,21	5,24	5,11	+1,56%	15,48M	aa.aa	08:59:59
Beijing Capital	2,73	2,76	2,69	+0,37%	78,39M	aa.aa	08:59:59
Shanghai International Airport	23,43	23,66	22,70	+1,43%	13,49M	aa.aa	08:59:59
Inner Mongolia BaoTou Steel	2,230	2,250	2,190	0,00%	470,89M	aa.aa	08:59:59
Huaneng Power International	7,59	7,67	7,43	0,00%	181,25M	aa.aa	08:59:59
Hua Xia Bank	6,46	6,52	6,37	+1,10%	46,13M	aa.aa	08:59:59
China Minsheng Banking	3,25	3,27	3,20	+0,93%	215,1M	aa.aa	08:59:59
Rizhao Port	2,570	2,570	2,490	+2,80%	28,23M	aa.aa	08:59:59
Shanghai International Port	4,81	4,85	4,71	+1,91%	54,08M	aa.aa	08:59:59
Baoshan Iron & Steel	5,54	5,59	5,40	+2,03%	77,78M	aa.aa	08:59:59
Shandong Iron and Steel	1,270	1,290	1,240	+2,42%	92,83M	aa.aa	08:59:59
COSCO Shipping Energy Trans	16,70	17,70	16,60	-6,91%	106,02M	aa.aa	08:59:59
Huadian Power A	4,58	4,65	4,42	+2,92%	102,66M	aa.aa	08:59:59
China Southern Airlines A	5,35	5,38	5,15	+3,28%	132,81M	aa.aa	08:59:59
CITIC Securities	29,47	29,88	28,51	+2,58%	428,25M	aa.aa	08:59:59
Sany Heavy Industry	17,43	17,49	16,68	+0,87%	112,91M	aa.aa	08:59:59
Fujian Expressway Dev	3,30	3,32	3,21	+2,48%	22,6M	aa.aa	08:59:59
China Merchants Bank	35,91	36,12	35,28	+1,15%	89,12M	aa.aa	08:59:59
Beijing Gehua CATV Network	6,39	6,48	6,24	+1,91%	14,71M	aa.aa	08:59:59
China United Network Comm	4,08	4,09	3,98	+2,00%	147,12M	aa.aa	08:59:59
Poly Real Estate Group	4,72	4,79	4,60	+1,94%	168,41M	aa.aa	08:59:59
Minmetals Dev	11,40	11,50	11,06	-1,30%	25,97M	aa.aa	08:59:59
Beijing Tongrentang	23,25	23,36	22,61	+0,61%	9,59M	aa.aa	08:59:59
Tbea Co Ltd	22,26	22,59	21,71	-1,07%	156,6M	aa.aa	08:59:59
Yunnan Yuntianhua	31,10	31,63	29,68	+2,30%	55,27M	aa.aa	08:59:59
SAIC Motor Corp	9,78	9,89	9,65	+0,20%	57,54M	aa.aa	08:59:59
Sinolink Securities	9,14	9,26	8,74	+4,10%	72,09M	aa.aa	08:59:59
Tsinghuatongfang	6,98	7,10	6,87	+1,90%	45,32M	aa.aa	08:59:59
Gansu Yasheng Industrial	3,140	3,240	2,940	+6,08%	130,62M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	47,46	48,04	47,06	-1,23%	73,77M	aa.aa	08:59:59
China Spacesat	85,65	87,58	80,84	+4,39%	78,99M	aa.aa	08:59:59
Shanxi Lanhua Sci-Tech	5,54	5,58	5,29	+3,75%	22,91M	aa.aa	08:59:59
China Railway Tielong	5,19	5,23	5,06	+2,37%	12,22M	aa.aa	08:59:59
Chongqing Brewery	41,95	42,35	40,73	+1,57%	3,9M	aa.aa	08:59:59
Kingfa Sci&Tech	15,29	15,58	15,25	-1,04%	44,06M	aa.aa	08:59:59
China Sports Industry	6,85	6,94	6,69	+1,63%	51,44M	aa.aa	08:59:59
Beijing Tiantan Bio	11,95	12,02	11,40	+3,20%	18,03M	aa.aa	08:59:59
Beiqi Foton Motor	2,940	2,990	2,900	+1,03%	111,55M	aa.aa	08:59:59
Taiyuan Heavy Industry	1,960	1,980	1,890	+3,16%	16,53M	aa.aa	08:59:59
Shanghai Construction	2,24	2,27	2,18	+0,90%	136,14M	aa.aa	08:59:59
China Jushi	70,27	75,03	69,51	-3,58%	185,82M	aa.aa	08:59:59
Youngor	7,68	7,70	7,49	+1,99%	30,98M	aa.aa	08:59:59
China CSSC	35,19	35,88	33,65	+4,14%	136,82M	aa.aa	08:59:59
Aerospace Auto	11,30	11,56	11,01	+0,71%	41,95M	aa.aa	08:59:59
Shengyi Tech	164,80	175,88	163,17	-4,96%	66,87M	aa.aa	08:59:59
Yankuang Energy	18,03	18,45	17,29	+1,46%	56,8M	aa.aa	08:59:59
Shanghai Fosun Pharm	23,12	23,19	21,90	+2,89%	45,12M	aa.aa	08:59:59
Quzhou XinAn Dev	3,11	3,11	2,83	+9,89%	133,57M	aa.aa	08:59:59
Shanghai Zijiang	6,24	6,29	6,12	+0,65%	16,71M	aa.aa	08:59:59
Zhejiang Medicine	11,79	11,81	11,24	+3,42%	18,08M	aa.aa	08:59:59
Shandong Nanshan	4,030	4,090	3,910	+1,00%	180,58M	aa.aa	08:59:59
Hainan Airlines A	1,380	1,390	1,350	+2,22%	349,82M	aa.aa	08:59:59
Guangxi Guiguan	9,24	9,37	8,73	+5,24%	19,75M	aa.aa	08:59:59
Yunnan Metropolitan	1,36	1,38	1,31	+3,03%	15,49M	aa.aa	08:59:59
Beijing Vantone	17,81	19,38	17,60	-6,26%	177,8M	aa.aa	08:59:59
Beijing Urban Construction	4,11	4,25	3,88	+5,12%	55,44M	aa.aa	08:59:59
Jiangxi Ganyue Expressway	4,07	4,09	3,96	+2,26%	13,61M	aa.aa	08:59:59
Aisino Corp	6,76	6,84	6,60	+2,74%	20,13M	aa.aa	08:59:59
Jiangsu Hengrui	53,78	54,08	50,22	+3,34%	156,93M	aa.aa	08:59:59
Nanjing Iron & Steel	4,68	4,74	4,54	+1,96%	40,16M	aa.aa	08:59:59
Hongxing Iron & Steel	1,440	1,460	1,390	+3,60%	80,4M	aa.aa	08:59:59
Wanhua Chemical	68,29	69,58	66,00	-0,18%	61,13M	aa.aa	08:59:59
Henan Pinggao Electric	17,28	17,72	17,00	-2,15%	21,27M	aa.aa	08:59:59
Jiangxi Hongdu Aviation	28,37	29,18	27,90	+1,54%	12,62M	aa.aa	08:59:59
Shanghai Zhenhua Heavy Industries A	4,18	4,22	4,10	+1,21%	38,91M	aa.aa	08:59:59
Huafa Industrial Zhuhai	2,37	2,41	2,29	+2,60%	54,79M	aa.aa	08:59:59
Hongda	10,800	11,350	10,740	-1,73%	42,39M	aa.aa	08:59:59
Shan XI Hua Yang New Energy	7,85	7,90	7,54	+2,61%	32,65M	aa.aa	08:59:59
Shandong Hi-speed	11,34	11,46	10,97	+1,89%	7,06M	aa.aa	08:59:59
Zhejiang Longsheng	12,97	13,26	11,81	+7,10%	111,9M	aa.aa	08:59:59
Jiangxi Copper A	42,78	43,65	42,36	-1,20%	52,64M	aa.aa	08:59:59
Southwest Securities	4,21	4,23	4,01	+4,73%	90,45M	aa.aa	08:59:59
Beijing Capital Dev	3,42	3,44	3,29	+2,40%	89,92M	aa.aa	08:59:59
Joincare Pharm	9,68	9,70	9,23	+2,76%	17,65M	aa.aa	08:59:59
Gemdale Corp	2,20	2,28	2,10	+4,27%	111,09M	aa.aa	08:59:59
Guizhou Panjiang Coal	4,63	4,70	4,51	+1,54%	25,87M	aa.aa	08:59:59
Zhejiang Commodities	10,39	10,44	10,10	+2,26%	70,02M	aa.aa	08:59:59
Shandong Hualu Hengsheng	24,30	24,95	23,25	+1,59%	44,31M	aa.aa	08:59:59
COSCO Shipping Specialized	8,23	8,42	7,78	+5,38%	63,69M	aa.aa	08:59:59
BaoJi Titanium	27,80	28,79	27,02	+1,65%	11,35M	aa.aa	08:59:59
Yunnan Chihong	12,22	12,93	11,80	+0,91%	333,58M	aa.aa	08:59:59
Zhongjin Gold	17,96	18,42	17,70	-0,50%	83,11M	aa.aa	08:59:59
Sinochem International	7,96	8,60	7,68	+1,66%	244,22M	aa.aa	08:59:59
Shanghai Datun Energy	7,64	7,73	7,33	+3,66%	8,52M	aa.aa	08:59:59
Kangmei Pharm	1,27	1,28	1,19	+5,83%	361,48M	aa.aa	08:59:59
Kweichow Moutai	1.193,01	1.196,80	1.166,33	+0,63%	4,25M	aa.aa	08:59:59
FangDa Carbon Material	6,08	6,48	6,04	-1,46%	187,15M	aa.aa	08:59:59
State Grid Yingda	4,80	4,84	4,60	+2,56%	36,85M	aa.aa	08:59:59
China Railway Hi-tech	6,72	6,74	6,57	+1,97%	12,82M	aa.aa	08:59:59
Shandong Gold Mining	23,20	23,62	22,72	+0,48%	51,43M	aa.aa	08:59:59
Xiamen Tungsten	84,90	89,00	83,08	-0,35%	86,03M	aa.aa	08:59:59
Baoding Tianwei Baobian	11,53	11,76	11,17	-1,71%	42,36M	aa.aa	08:59:59
Anyang Iron & Steel	1,710	1,740	1,640	+3,01%	27,66M	aa.aa	08:59:59
Tian Di Science & Tech	4,47	4,55	4,43	+0,45%	20,2M	aa.aa	08:59:59
Offshore Oil Engineering	5,07	5,16	5,00	+0,80%	30,32M	aa.aa	08:59:59
Anhui Conch Cement	17,25	17,41	16,78	+1,77%	33,03M	aa.aa	08:59:59
Tsingtao Brewery	52,89	53,47	51,70	+1,26%	7,08M	aa.aa	08:59:59
Yonyou Network Tech	9,46	9,67	9,38	+3,05%	58,56M	aa.aa	08:59:59
Henan Zhongfu Industrial	5,770	5,910	5,510	+2,67%	83,9M	aa.aa	08:59:59
Zhejiang XinAn Chemical	15,23	16,44	14,39	-4,57%	140,74M	aa.aa	08:59:59
Bright Dairy & Food	6,20	6,26	6,05	+2,14%	8,87M	aa.aa	08:59:59
Heilongjiang Agriculture	11,03	11,10	10,70	+1,75%	28,96M	aa.aa	08:59:59
Founder Tech	13,97	14,98	13,85	+0,94%	392,43M	aa.aa	08:59:59
Dazhong Transportation A	3,86	3,87	3,76	+2,39%	29,37M	aa.aa	08:59:59
Shanghai New Huang Pu	4,50	4,57	4,34	+2,97%	15,37M	aa.aa	08:59:59
Shanghai DaZhong Public Utilities	4,42	4,59	4,26	+3,27%	61,6M	aa.aa	08:59:59
Shanghai Oriental Pearl Media	8,26	8,37	8,16	-0,60%	49,72M	aa.aa	08:59:59
Shanghai Jinqiao Export A	9,16	9,26	9,02	+0,44%	4,55M	aa.aa	08:59:59
Shenergy	9,05	9,10	8,75	+3,67%	23,84M	aa.aa	08:59:59
Shanghai AJ	3,94	4,03	3,67	+6,20%	25,8M	aa.aa	08:59:59
Shanghai Waigaoqiao Free Trade Zone	8,27	8,30	7,95	+3,50%	3,03M	aa.aa	08:59:59
Shanghai SMI	3,54	3,60	3,43	+2,61%	21,95M	aa.aa	08:59:59
Shanghai Yuyuan Tourist	4,24	4,26	4,11	+3,16%	17,8M	aa.aa	08:59:59
Cinda Real Estate	2,37	2,40	2,28	+2,60%	32,16M	aa.aa	08:59:59
Fuyao Glass A	50,00	50,72	49,21	-0,87%	11,15M	aa.aa	08:59:59
Shanghai Lujiazui Finance A	6,37	6,46	6,20	+1,43%	8,28M	aa.aa	08:59:59
Harbin Pharm	3,09	3,09	2,94	+3,34%	56,43M	aa.aa	08:59:59
Sichuan Chuantou Energy	14,12	14,26	14,07	-0,35%	23,39M	aa.aa	08:59:59
China Enterprise	2,12	2,15	2,05	+2,91%	30,67M	aa.aa	08:59:59
Qingdao Haier	20,30	20,67	20,12	-0,54%	46,59M	aa.aa	08:59:59
Dashang	13,50	13,60	13,15	+2,04%	4,13M	aa.aa	08:59:59
Tianjin Port	3,97	4,03	3,87	+2,06%	27,99M	aa.aa	08:59:59
Neusoft	7,39	7,52	7,25	+2,07%	11,74M	aa.aa	08:59:59
COFCO Tunhe Sugar	12,89	13,29	12,45	+4,54%	77,2M	aa.aa	08:59:59
Liaoning Cheng Da	10,44	10,55	10,03	+3,26%	20,14M	aa.aa	08:59:59
HUAYU Auto	15,51	15,62	15,27	-0,06%	15,55M	aa.aa	08:59:59
Shanghai Industrial Dev	3,82	3,93	3,72	+2,69%	18,73M	aa.aa	08:59:59
Sichuan Swellfun	29,51	29,87	28,27	+4,13%	7,31M	aa.aa	08:59:59
GD Power Dev	4,660	4,700	4,610	-0,21%	111,84M	aa.aa	08:59:59
Shanxi Xinghuacun Fen Wine	110,86	112,30	107,55	+1,36%	11,07M	aa.aa	08:59:59
Maanshan Iron & Steel	2,550	2,590	2,470	+2,00%	60,61M	aa.aa	08:59:59
North China Pharm	4,46	4,46	4,21	+4,45%	24,76M	aa.aa	08:59:59
J Yuan Trust	2,52	2,55	2,40	+3,28%	81,49M	aa.aa	08:59:59
Shanghai Tunnel	5,26	5,29	5,18	+0,96%	13,62M	aa.aa	08:59:59
Shanghai Bailian A	7,51	7,56	7,38	+1,35%	11,11M	aa.aa	08:59:59
Shanghai Mechanical & Electrical A	21,00	21,30	20,51	+1,94%	7,62M	aa.aa	08:59:59
Sichuan Changhong Electric	7,000	7,240	6,930	+0,29%	109,8M	aa.aa	08:59:59
Wangfujing	9,42	9,49	9,11	+2,61%	20,12M	aa.aa	08:59:59
Tianjin Capital	5,44	5,47	5,32	+1,49%	5,92M	aa.aa	08:59:59
Dongfang Electric A	28,90	30,20	28,71	+0,45%	67,52M	aa.aa	08:59:59
China Aerospace	21,45	21,75	21,03	+0,75%	156,4M	aa.aa	08:59:59
Jilin Yatai	1,56	1,58	1,48	+3,31%	57,76M	aa.aa	08:59:59
SDIC Power	13,39	13,47	13,23	+0,60%	26,95M	aa.aa	08:59:59
Shanghai Zhangjiang Hi-Tech	37,74	39,40	36,62	+1,32%	73,46M	aa.aa	08:59:59
China Yangtze Power	26,64	26,72	26,36	+0,64%	90,94M	aa.aa	08:59:59
Sinoma Engineering	7,05	7,16	7,00	-1,12%	28,24M	aa.aa	08:59:59
Kailuan Energy Chemical	4,97	4,98	4,68	+4,63%	9,67M	aa.aa	08:59:59
Jinneng Holding Shanxi Coal Industry	17,86	18,15	17,05	+2,70%	18,05M	aa.aa	08:59:59
Daqin Railway	4,60	4,65	4,58	-0,22%	99,31M	aa.aa	08:59:59
Bank of Nanjing	10,10	10,19	9,85	+2,12%	58,13M	aa.aa	08:59:59
Pacific Securities	3,53	3,58	3,38	+4,75%	285,08M	aa.aa	08:59:59
Sichuan Expressway	5,12	5,15	4,88	+4,92%	17,41M	aa.aa	08:59:59
Air China A	6,24	6,28	6,00	+3,14%	126,95M	aa.aa	08:59:59
Industrial Bank	16,70	16,80	16,51	+0,85%	71,78M	aa.aa	08:59:59
Bank of Beijing	4,94	4,96	4,88	+0,82%	86,67M	aa.aa	08:59:59
China Railway Construction	6,05	6,08	5,92	+1,68%	41,52M	aa.aa	08:59:59
Ping An Insurance	49,53	50,09	47,19	+3,75%	138,62M	aa.aa	08:59:59
Bank of Communications Co Ltd	6,44	6,52	6,37	+0,16%	157,85M	aa.aa	08:59:59
Guangshen Railway	2,83	2,87	2,73	+2,91%	64,25M	aa.aa	08:59:59
China Railway A	4,25	4,29	4,14	+1,92%	144,11M	aa.aa	08:59:59
ICBC	7,06	7,09	7,00	-0,14%	328,8M	aa.aa	08:59:59
Beijing North Star A	1,66	1,68	1,57	+3,75%	40,44M	aa.aa	08:59:59
Aluminum Corp of China	8,20	8,35	8,00	-0,24%	273,92M	aa.aa	08:59:59
China Pacific Insurance	29,99	30,70	28,43	+5,15%	96,82M	aa.aa	08:59:59
Metallurgical Corporation of China	2,470	2,500	2,400	+1,23%	142,21M	aa.aa	08:59:59
China Life Insurance A	38,78	38,88	35,22	+9,70%	82,24M	aa.aa	08:59:59
Pingdingshan Tianan Coal	7,62	7,78	7,03	+6,57%	50,89M	aa.aa	08:59:59
China State Construction	4,41	4,43	4,33	+1,61%	183,26M	aa.aa	08:59:59
Shanxi LuAn Energy	14,42	14,81	14,00	+0,98%	28,37M	aa.aa	08:59:59
Shanghai Electric	7,01	7,06	6,91	+0,14%	109,19M	aa.aa	08:59:59
CRRC A	5,31	5,38	5,20	+2,12%	209,25M	aa.aa	08:59:59
China Oilfield A	10,84	10,98	10,69	+0,28%	15,84M	aa.aa	08:59:59
PetroChina A	8,73	8,85	8,64	+0,58%	124,66M	aa.aa	08:59:59
Cosco Shipping Dev	2,270	2,300	2,200	+2,71%	78,81M	aa.aa	08:59:59
China Merchants Energy Shipping	16,87	17,82	16,71	-3,98%	158,68M	aa.aa	08:59:59
China Coal Energy	12,62	12,78	11,97	+3,61%	54,18M	aa.aa	08:59:59
Zijin Mining A	25,11	25,55	24,42	-0,12%	338,91M	aa.aa	08:59:59
China Construction Bank Co	9,57	9,65	9,53	-0,62%	75,23M	aa.aa	08:59:59
Jinduicheng Molybdenum	28,39	29,31	27,30	+1,00%	126,07M	aa.aa	08:59:59
China Citic Bank A	6,88	6,99	6,85	-0,72%	76,06M	aa.aa	08:59:59
China Coal Xinji Energy	8,90	9,09	8,58	+3,61%	48,26M	aa.aa	08:59:59
COSCO Shipping	13,16	13,33	13,08	-0,75%	70,39M	aa.aa	08:59:59
Datang International Power A	7,790	7,790	6,900	+10,03%	704,85M	aa.aa	08:59:59
China Resources D-C Pharm	16,63	16,66	15,84	+3,68%	11,56M	aa.aa	08:59:59
Xiamen C&D	7,93	8,08	7,68	0,00%	34,97M	aa.aa	08:59:59
Xinjiang Guannong	8,93	8,99	8,56	+3,36%	11,49M	aa.aa	08:59:59
Guanghui Energy	5,13	5,19	4,90	+3,85%	154,93M	aa.aa	08:59:59
Zhengzhou Yutong Bus	28,15	28,50	26,71	+5,00%	28,77M	aa.aa	08:59:59
Xinyu Iron & Steel	2,56	2,59	2,48	+3,23%	55,83M	aa.aa	08:59:59
Anhui Jianghuai Auto	25,63	27,20	25,38	-0,77%	72,86M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	25,70	26,24	25,33	+1,02%	12,4M	aa.aa	08:59:59
Advanced A	24,25	25,03	23,97	-1,18%	55,25M	aa.aa	09:44:59
Angang Steel A	1,90	1,93	1,86	+1,60%	33,42M	aa.aa	09:44:59
Avic Aircraft A	20,69	20,92	20,27	+1,03%	31,97M	aa.aa	09:44:59
Bank Of Ningbo A	29,92	30,22	29,29	+0,77%	34,58M	aa.aa	09:44:59
Shougang A	3,62	3,72	3,46	+3,13%	74,21M	aa.aa	09:44:59
Changjiang Sec A	10,54	10,73	9,61	+8,10%	436,95M	aa.aa	09:44:59
Hunan Gold Corp	23,80	24,55	23,31	-0,29%	46,22M	aa.aa	09:44:59
Intl Container A	8,09	8,20	7,93	-0,25%	31,59M	aa.aa	09:44:59
China Nonferrous Metal Industry’s Foreign Engineer	6,58	6,75	6,46	+0,15%	57,52M	aa.aa	09:44:59
Cr Sanjiu A	23,23	23,30	22,25	+3,29%	12,76M	aa.aa	09:44:59
China Vanke A	3,08	3,12	2,96	+4,05%	164,87M	aa.aa	09:44:59
Changan Auto A	7,19	7,23	7,10	+0,28%	84,03M	aa.aa	09:44:59
Citic Guoan A	2,63	2,68	2,55	+1,54%	51,94M	aa.aa	09:44:59
Sinotruk Jinan Truck	19,85	20,14	19,37	+1,74%	9,9M	aa.aa	09:44:59
Grandjoy Holdings	2,18	2,22	2,10	+2,83%	38,78M	aa.aa	09:44:59
Csg Holding A	5,25	5,43	4,92	+1,74%	208,88M	aa.aa	09:44:59
Faw Car A	6,00	6,08	5,86	+0,84%	17,6M	aa.aa	09:44:59
Financial St A	2,47	2,53	2,38	+2,49%	48,83M	aa.aa	09:44:59
Gree Electric A	37,46	37,77	36,83	-0,11%	59,72M	aa.aa	09:44:59
Baolihua A	4,80	4,81	4,66	+2,13%	65,67M	aa.aa	09:44:59
Liugong A	7,72	7,92	7,60	+2,25%	39,76M	aa.aa	09:44:59
Guilin Sanjin A	12,55	12,58	12,12	+2,95%	1,7M	aa.aa	09:44:59
Guoyuan Sec A	7,83	7,90	7,44	+4,54%	95,17M	aa.aa	09:44:59
Binjiang Re A	7,71	7,93	7,50	+1,45%	29,59M	aa.aa	09:44:59
HBIS	1,980	2,000	1,920	+2,06%	116,83M	aa.aa	09:44:59
Shen Huo A	21,11	21,57	20,74	-0,42%	50,26M	aa.aa	09:44:59
Shuanghui Dev A	23,22	23,32	22,32	+3,66%	15,46M	aa.aa	09:44:59
Hualan Biolog A	12,60	12,64	12,12	+3,36%	16,52M	aa.aa	09:44:59
Huawen Media A	2,47	2,55	2,46	-1,59%	17,43M	aa.aa	09:44:59
Yihua Chem A	15,050	15,440	13,880	+7,12%	77,79M	aa.aa	09:44:59
Tv & Broadcast A	6,87	7,07	6,74	+2,69%	39,62M	aa.aa	09:44:59
Valin Steel A	3,55	3,62	3,42	+2,31%	141,08M	aa.aa	09:44:59
Huolinhe Coal A	23,02	23,42	22,70	-0,43%	10,39M	aa.aa	09:44:59
Wujiang Silk A	12,02	12,03	11,45	+4,98%	24,15M	aa.aa	09:44:59
Aodong A	18,71	18,84	17,65	+5,53%	28,43M	aa.aa	09:44:59
Jizhong Energy A	4,07	4,11	3,94	+2,26%	19,8M	aa.aa	09:44:59
Joyoung A	8,02	8,11	7,80	+2,04%	7,25M	aa.aa	09:44:59
Lao Jiao A	77,98	78,60	76,41	+0,59%	12,54M	aa.aa	09:44:59
New Hope Liuhe A	6,90	6,90	6,25	+10,05%	82,12M	aa.aa	09:44:59
Huajin Chemical A	4,06	4,13	3,70	+8,27%	50,59M	aa.aa	09:44:59
Northeast Sec A	8,75	8,84	8,29	+4,17%	60,77M	aa.aa	09:44:59
Ping An Bank A	10,16	10,18	9,99	+1,09%	90,69M	aa.aa	09:44:59
Qinghai Saltlake A	30,49	30,99	29,26	+0,99%	103,82M	aa.aa	09:44:59
Guangdong Zhongnan Iron Steel	2,16	2,20	2,00	+7,46%	43,77M	aa.aa	09:44:59
Dong-E E-Jiao A	46,04	46,17	44,44	+1,50%	4,3M	aa.aa	09:44:59
Chenming Paper A	1,94	1,94	1,83	+3,19%	18,42M	aa.aa	09:44:59
Sd Haihua A	4,11	4,18	3,99	+2,24%	18,94M	aa.aa	09:44:59
Shantui Constr A	9,94	10,09	9,66	-1,09%	18,16M	aa.aa	09:44:59
Taigang A	3,49	3,62	3,36	+2,35%	40,87M	aa.aa	09:44:59
Xishan Coal A	5,99	6,07	5,78	+3,28%	72,86M	aa.aa	09:44:59
Shenzhen Agric A	5,67	5,78	5,50	+1,25%	27,11M	aa.aa	09:44:59
Sz Airport A	6,22	6,24	6,01	+3,15%	13,98M	aa.aa	09:44:59
Sz Energy A	6,26	6,30	6,10	+0,97%	40,88M	aa.aa	09:44:59
Shenzhen Kaifa A	62,26	66,20	59,59	-3,13%	310,2M	aa.aa	09:44:59
Chinese Town A	1,68	1,72	1,62	+2,44%	65,36M	aa.aa	09:44:59
Zhongjin A	7,65	7,84	7,43	+1,06%	181,2M	aa.aa	09:44:59
Shunfa Hengye A	3,030	3,050	2,960	+1,34%	12,15M	aa.aa	09:44:59
Sieyuan Electric A	165,77	176,50	165,00	-4,18%	13,7M	aa.aa	09:44:59
Suning Commerce A	1,21	1,22	1,17	+3,42%	35,29M	aa.aa	09:44:59
Suning Uni A	1,76	1,78	1,69	+3,53%	31,17M	aa.aa	09:44:59
BBMG Jidong Cement	3,42	3,45	3,32	+2,40%	10,34M	aa.aa	09:44:59
Tcl Corp A	6,12	6,26	5,86	+5,15%	2,61B	aa.aa	09:44:59
Teda A	3,45	3,49	3,37	+1,17%	10,41M	aa.aa	09:44:59
China Railway Materials	2,35	2,37	2,27	+3,52%	65,68M	aa.aa	09:44:59
HuiZhou Intelligence Tech	2,310	2,360	2,270	+1,32%	24,28M	aa.aa	09:44:59
Tongling Nfm A	6,290	6,480	6,200	-1,10%	363,03M	aa.aa	09:44:59
Wanxiang A	13,03	13,30	12,90	+0,77%	47,74M	aa.aa	09:44:59
Weichai Power A	27,80	29,00	27,60	+2,02%	97,1M	aa.aa	09:44:59
Wuliangye A	74,52	74,88	72,58	+0,70%	38,08M	aa.aa	09:44:59
Xcmg Machinery A	8,13	8,24	7,80	+0,49%	152,21M	aa.aa	09:44:59
Xiandai Invest A	3,55	3,59	3,44	+2,60%	11,24M	aa.aa	09:44:59
Xj Goldwind A	24,66	25,06	23,19	+3,18%	323,1M	aa.aa	09:44:59
Ductile Pipes A	3,73	3,79	3,67	+0,54%	55,77M	aa.aa	09:44:59
Yunnan Alumin A	21,80	22,41	21,58	-1,54%	70,02M	aa.aa	09:44:59
Yunnan Baiyao A	47,97	48,06	46,93	+1,27%	8,5M	aa.aa	09:44:59
Yunnan Copper A	15,86	16,18	15,51	-0,13%	44,1M	aa.aa	09:44:59
Yunnan Tin A	42,32	44,79	41,96	-0,87%	104,34M	aa.aa	09:44:59
Zhejiang Nhu A	29,98	29,98	27,98	+5,49%	38,91M	aa.aa	09:44:59
Zs Utilities A	11,68	11,91	11,08	+4,66%	31,94M	aa.aa	09:44:59
Cs Zoomlion A	7,00	7,07	6,84	+0,43%	75,76M	aa.aa	09:44:59
Zte A	37,18	38,42	36,28	+2,74%	220,13M	aa.aa	09:44:59
China Baoan Group Co Ltd	6,27	6,38	6,16	+0,64%	22,56M	aa.aa	09:44:59
Jiaozuo Wanfang Aluminum	10,57	10,69	10,24	-0,19%	34,19M	aa.aa	09:44:59
Tianjin Jinbin Development	1,690	1,710	1,650	+1,81%	48,94M	aa.aa	09:44:59
Shanxi Blue Flame Holding	6,14	6,23	5,93	+2,50%	15,65M	aa.aa	09:44:59
Western Mining	26,51	27,25	26,41	-2,32%	46,08M	aa.aa	08:59:59
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	30/06
China Southern Qiyuan Bd C	1,197	1,197	1,197	-0,03%	0	aa.aa	07:00:00

IBEX 35

19.406,60

-65,30

-0,34%

US 500

7.493,70

-5,1

-0,07%

US Tech 100

29.835,70

-440,6

-1,46%

Dow Jones

52.351,51

+32,31

+0,06%

DAX

25.069,11

+73,30

+0,29%

Índice dólar

101,177

+0,220

+0,22%

Índice euro

143,14

-0,50

-0,35%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	12,1160	+0,26%	17,42M
Iberdrola	21,430	-1,88%	8,60M
BBVA	21,950	+0,37%	5,63M
CaixaBank	12,500	+0,97%	4,44M
Repsol	22,100	+0,41%	3,52M
Cellnex Telecom	25,64	-1,95%	2,07M
Inditex	55,740	+1,12%	1,37M

Nombre	Último	% Var.	Vol.
Parlem Telecom Companyia de Telecomunicacions	0,76	+5,56%	20,05K
Asturiana de Laminados	0,0900	+5,14%	54,55K
Clínica Baviera	60,200	+4,51%	4,85K
Coca-Cola European	92,10	+4,42%	2,70K
Bytetravel	4,50	+4,17%	3,94K
eDreams	4,890	+4,04%	955,09K
NBI Bearings Europe	3,200	+3,90%	6,62K

Nombre	Último	% Var.	Vol.
Oryzon Genomics	2,832	-8,41%	2,97M
Lingotes Especiales	5,600	-5,08%	1,17K
Duro Felguera	0,2005	-4,52%	1,24M
Audax Renovables	1,2100	-4,12%	1,19M
Intercity Sad	0,03	-3,77%	3,16M
Biotechnology Assets	0,230	-3,77%	107,52K
ACS	124,100	-3,57%	248,81K

Valores tendencia

Nombre	Último	% Var.	Vol.
Indra	49,540	+3,38%	1,02M
Santander	12,1160	+0,26%	17,42M
Telefónica	3,4550	-1,73%	11,70M
Grifols	8,918	-0,47%	1,65M
IAG	5,452	-1,62%	6,43M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaa	51,260	+36,68%	70,062
Aaa Aaaaaaaaaaa	51,260	+36,68%	70,062
Aaaaaaaaa Aaa	2,2500	+33,03%	2,9932
Aaa Aaaaaaaaaa A	2,2500	+33,03%	2,9932
A Aaaaa Aa	5,452	+32,63%	7,231
Aaa A Aaaa	5,452	+32,63%	7,231
Aaaaaaaaaaaaaaaaa	0,446	+31,89%	0,588

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaa	51,260	+36,68%	70,062
Aaa Aaaaaaaaaaa	51,260	+36,68%	70,062
Aaaaaaaaa Aaa	2,2500	+33,03%	2,9932
Aaa Aaaaaaaaaa A	2,2500	+33,03%	2,9932
A Aaaaa Aa	5,452	+32,63%	7,231
Aaa A Aaaa	5,452	+32,63%	7,231
Aaaaaaaaaaaaaaaaa	0,446	+31,89%	0,588

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+443.2%

IBEX 35

+89.4%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa a

Desbloquear estrategia

Lo mejor de Buffett

+471.4%

S&P 500 Pure Value

+168.8%

Acciones de esta estrategia

aaaaa aaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Oportunidades Value de España

+358.9%

IBEX 35

+89.4%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaa

aaaaa aaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1228.5%

S&P 500

+425.8%

Acciones de esta estrategia

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3815.7%

S&P 500

+425.8%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+835.8%

Dow Jones Industrial Average

+299.3%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Desbloquear estrategia

Oportunidades en Mid-caps

+1006.6%

S&P Midcap 400

+277.6%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Las mejores acciones

+1310.1%

S&P 500 Pure Value

+232.1%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+562.6%

S&P/BMV IPC

+55.2%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+955.7%

Bovespa

+244.0%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Líderes del mercado italiano

+986.5%

FTSE Italia All Share

+169.8%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+486.7%

DAX

+154.9%

Acciones de esta estrategia

aaaaaa

aaaaa aaa aaa

aaaa aaa a

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+630.5%

Tadawul All Share

+29.1%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+733.8%

KOSPI

+306.8%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Gangas mexicanas

+383.8%

S&P/BMV IPC

+55.2%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Desbloquear estrategia

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Shanghai Shenzhen CSI 300 (CSI300)

Componentes Shanghai Shenzhen CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A