Shanghai Shenzhen CSI 300 (CSI300)

Shanghái

Valores en CNY

4.474,72

+56,73(+1,28%)

Mercado cerrado·07:59:59

Rango día

4.394,29

4.474,83

52 semanas

3.514,12

4.836,96

Componentes Shanghai Shenzhen CSI 300

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Shanghai Shenzhen CSI 300. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
China Shenhua Energy SH	48,48	49,29	47,90	-2,06%	46,56M	aa.aa	07:59:59
Bank of China A	5,47	5,49	5,37	+1,48%	300,94M	aa.aa	07:59:59
Sinopec Shanghai A	2,92	2,93	2,80	+1,74%	81,61M	aa.aa	07:59:59
China Petrol A	5,94	5,95	5,86	-1,66%	256,98M	aa.aa	07:59:59
Pudong Development Bank	10,04	10,12	9,89	+1,83%	60,99M	aa.aa	07:59:59
Guangzhou Baiyun Airport	8,84	8,87	8,72	+1,61%	11,44M	aa.aa	07:59:59
Dongfeng Automobile	6,35	6,37	6,23	+2,09%	15,08M	aa.aa	07:59:59
Beijing Capital	3,15	3,16	3,09	+1,61%	116,25M	aa.aa	07:59:59
Shanghai International Airport	27,60	27,65	27,28	+0,84%	8,43M	aa.aa	07:59:59
Inner Mongolia BaoTou Steel	2,510	2,530	2,450	+1,62%	764,58M	aa.aa	07:59:59
Huaneng Power International	7,52	7,61	7,29	+2,45%	179,64M	aa.aa	07:59:59
Hua Xia Bank	7,11	7,14	6,98	+2,45%	66,32M	aa.aa	07:59:59
China Minsheng Banking	3,81	3,81	3,74	+2,42%	270,29M	aa.aa	07:59:59
Rizhao Port	3,120	3,130	3,010	+4,00%	52,17M	aa.aa	07:59:59
Shanghai International Port	5,08	5,09	4,99	+2,63%	69,05M	aa.aa	07:59:59
Baoshan Iron & Steel	6,39	6,42	6,28	+2,24%	124,81M	aa.aa	07:59:59
Shandong Iron and Steel	1,510	1,520	1,450	+2,72%	203,87M	aa.aa	07:59:59
COSCO Shipping Energy Trans	25,87	25,87	23,32	+9,99%	145,82M	aa.aa	07:59:59
Huadian Power A	5,27	5,28	5,09	+2,93%	186,06M	aa.aa	07:59:59
China Southern Airlines A	5,62	5,64	5,51	+2,93%	171,08M	aa.aa	07:59:59
CITIC Securities	24,36	24,61	24,08	+0,29%	127,91M	aa.aa	07:59:59
Sany Heavy Industry	19,13	19,20	18,72	+2,57%	69,99M	aa.aa	07:59:59
Fujian Expressway Dev	3,64	3,65	3,52	+4,30%	42,92M	aa.aa	07:59:59
China Merchants Bank	39,25	39,32	38,73	+1,47%	61,63M	aa.aa	07:59:59
Beijing Gehua CATV Network	7,17	7,19	7,00	+1,70%	16,8M	aa.aa	07:59:59
China United Network Comm	4,54	4,55	4,45	+1,57%	178,55M	aa.aa	07:59:59
Poly Real Estate Group	5,97	6,00	5,88	+0,84%	97,09M	aa.aa	07:59:59
Minmetals Dev	10,99	11,20	10,83	+2,90%	14,29M	aa.aa	07:59:59
Beijing Tongrentang	28,60	29,00	28,41	-0,07%	6,67M	aa.aa	07:59:59
Tbea Co Ltd	28,51	28,60	27,60	+1,28%	194,49M	aa.aa	07:59:59
Yunnan Yuntianhua	34,51	35,88	33,10	-5,94%	118,66M	aa.aa	07:59:59
SAIC Motor Corp	14,08	14,11	13,73	+1,08%	56,42M	aa.aa	07:59:59
Sinolink Securities	8,34	8,38	8,21	+1,21%	24,57M	aa.aa	07:59:59
Tsinghuatongfang	8,04	8,06	7,77	+2,68%	47,74M	aa.aa	07:59:59
Gansu Yasheng Industrial	4,870	4,920	4,720	+2,53%	129,33M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	45,54	46,20	44,02	+0,71%	83,77M	aa.aa	07:59:59
China Spacesat	78,36	79,43	75,92	+0,78%	32,37M	aa.aa	07:59:59
Shanxi Lanhua Sci-Tech	7,05	7,10	6,85	+0,57%	58,88M	aa.aa	07:59:59
China Railway Tielong	6,35	6,37	6,15	+2,75%	25,23M	aa.aa	07:59:59
Chongqing Brewery	56,96	57,04	55,22	+3,94%	4,8M	aa.aa	07:59:59
Kingfa Sci&Tech	17,15	17,94	16,61	-2,39%	166,5M	aa.aa	07:59:59
China Sports Industry	10,21	10,23	9,76	+2,61%	53,08M	aa.aa	07:59:59
Beijing Tiantan Bio	15,04	15,05	14,83	+1,69%	6,73M	aa.aa	07:59:59
Beiqi Foton Motor	2,780	2,790	2,680	+3,73%	160,19M	aa.aa	07:59:59
Taiyuan Heavy Industry	2,350	2,350	2,300	+2,62%	21,05M	aa.aa	07:59:59
Shanghai Construction	2,74	2,75	2,68	+2,62%	155,17M	aa.aa	07:59:59
China Jushi	24,15	24,20	23,37	+3,07%	104,26M	aa.aa	07:59:59
Youngor	7,74	7,84	7,62	+1,57%	40,77M	aa.aa	07:59:59
China CSSC	31,58	31,73	31,10	+1,45%	77,41M	aa.aa	07:59:59
Aerospace Auto	12,90	12,94	12,47	+3,28%	39,19M	aa.aa	07:59:59
Shengyi Tech	56,88	56,99	55,06	+1,84%	40,8M	aa.aa	07:59:59
Yankuang Energy	20,53	20,76	20,19	-1,11%	65,81M	aa.aa	07:59:59
Shanghai Fosun Pharm	24,31	24,33	23,80	+2,14%	13,49M	aa.aa	07:59:59
Quzhou XinAn Dev	3,18	3,19	3,08	+2,91%	66,59M	aa.aa	07:59:59
Shanghai Zijiang	6,73	6,75	6,57	+2,91%	21,4M	aa.aa	07:59:59
Zhejiang Medicine	14,98	15,09	14,63	+1,56%	23,44M	aa.aa	07:59:59
Shandong Nanshan	5,880	5,900	5,680	+2,08%	200,93M	aa.aa	07:59:59
Hainan Airlines A	1,430	1,430	1,390	+2,88%	392,06M	aa.aa	07:59:59
Guangxi Guiguan	9,52	9,55	9,16	+4,04%	27,25M	aa.aa	07:59:59
Yunnan Metropolitan	2,14	2,14	2,05	+5,42%	26,24M	aa.aa	07:59:59
Beijing Vantone	10,12	10,14	9,78	+2,85%	31,21M	aa.aa	07:59:59
Beijing Urban Construction	4,94	4,96	4,81	+2,70%	43,29M	aa.aa	07:59:59
Jiangxi Ganyue Expressway	4,73	4,75	4,63	+2,60%	19,19M	aa.aa	07:59:59
Aisino Corp	8,52	8,54	8,34	+2,16%	19,77M	aa.aa	07:59:59
Jiangsu Hengrui	53,64	53,74	52,81	+1,63%	34,84M	aa.aa	07:59:59
Nanjing Iron & Steel	5,20	5,20	5,04	+2,97%	40,53M	aa.aa	07:59:59
Hongxing Iron & Steel	2,160	2,170	2,040	+4,35%	351,76M	aa.aa	07:59:59
Wanhua Chemical	75,13	76,04	73,55	+0,16%	31,86M	aa.aa	07:59:59
Henan Pinggao Electric	21,14	21,29	20,55	+1,05%	27,33M	aa.aa	07:59:59
Jiangxi Hongdu Aviation	38,51	39,23	37,51	+2,83%	12,33M	aa.aa	07:59:59
Shanghai Zhenhua Heavy Industries A	4,62	4,62	4,40	+5,48%	68,03M	aa.aa	07:59:59
Huafa Industrial Zhuhai	3,65	3,66	3,58	+1,96%	28,78M	aa.aa	07:59:59
Hongda	14,590	14,630	13,740	+5,57%	112,07M	aa.aa	07:59:59
Shan XI Hua Yang New Energy	9,25	9,38	9,16	+0,43%	47,96M	aa.aa	07:59:59
Shandong Hi-speed	10,50	10,55	10,12	+4,48%	11,38M	aa.aa	07:59:59
Zhejiang Longsheng	12,73	12,91	12,43	+0,71%	44,73M	aa.aa	07:59:59
Jiangxi Copper A	43,73	43,86	42,68	+3,02%	38,89M	aa.aa	07:59:59
Southwest Securities	4,19	4,20	4,02	+4,23%	51,84M	aa.aa	07:59:59
Beijing Capital Dev	5,76	6,19	5,53	-1,87%	259,67M	aa.aa	07:59:59
Joincare Pharm	10,67	10,68	10,46	+2,69%	15,6M	aa.aa	07:59:59
Gemdale Corp	2,80	2,80	2,73	+1,82%	70,21M	aa.aa	07:59:59
Guizhou Panjiang Coal	6,04	6,12	5,86	+1,34%	57,15M	aa.aa	07:59:59
Zhejiang Commodities	13,04	13,10	12,87	+2,11%	54,2M	aa.aa	07:59:59
Shandong Hualu Hengsheng	34,93	35,70	34,36	-2,89%	29,76M	aa.aa	07:59:59
COSCO Shipping Specialized	8,20	8,23	7,92	+3,67%	43,82M	aa.aa	07:59:59
BaoJi Titanium	32,35	32,48	31,40	+3,52%	10,24M	aa.aa	07:59:59
Yunnan Chihong	7,78	7,80	7,46	+3,18%	136,94M	aa.aa	07:59:59
Zhongjin Gold	24,63	24,63	23,65	+3,01%	98,77M	aa.aa	07:59:59
Sinochem International	4,29	4,34	4,13	+0,23%	42,2M	aa.aa	07:59:59
Shanghai Datun Energy	13,93	13,96	13,10	+4,58%	25,56M	aa.aa	07:59:59
Kangmei Pharm	1,73	1,74	1,70	+1,76%	160,2M	aa.aa	07:59:59
Kweichow Moutai	1.407,33	1.417,59	1.400,18	-0,05%	2,86M	aa.aa	07:59:59
FangDa Carbon Material	5,81	5,85	5,63	+2,29%	88,9M	aa.aa	07:59:59
State Grid Yingda	6,53	6,54	6,34	+2,19%	35,27M	aa.aa	07:59:59
China Railway Hi-tech	7,67	7,68	7,50	+2,82%	19,42M	aa.aa	07:59:59
Shandong Gold Mining	38,67	38,74	36,70	+4,40%	61,46M	aa.aa	07:59:59
Xiamen Tungsten	55,71	55,74	51,00	+7,22%	74,71M	aa.aa	07:59:59
Baoding Tianwei Baobian	15,78	16,06	15,35	+2,14%	77,95M	aa.aa	07:59:59
Anyang Iron & Steel	2,250	2,270	2,150	+1,35%	71,74M	aa.aa	07:59:59
Tian Di Science & Tech	5,85	5,85	5,69	+2,63%	38,07M	aa.aa	07:59:59
Offshore Oil Engineering	6,50	6,50	6,34	+0,93%	73,73M	aa.aa	07:59:59
Anhui Conch Cement	23,20	23,23	22,76	+2,16%	24,25M	aa.aa	07:59:59
Tsingtao Brewery	62,30	62,30	60,20	+2,48%	6,54M	aa.aa	07:59:59
Yonyou Network Tech	11,83	11,89	11,61	+1,55%	34,04M	aa.aa	07:59:59
Henan Zhongfu Industrial	7,090	7,100	6,710	+3,20%	91,16M	aa.aa	07:59:59
Zhejiang XinAn Chemical	10,87	10,95	10,51	+1,40%	22,51M	aa.aa	07:59:59
Bright Dairy & Food	7,46	7,49	7,36	+1,08%	7,05M	aa.aa	07:59:59
Heilongjiang Agriculture	15,65	15,71	15,38	+0,58%	30,13M	aa.aa	07:59:59
Founder Tech	9,80	9,83	9,37	+4,81%	101,54M	aa.aa	07:59:59
Dazhong Transportation A	4,79	4,80	4,70	+2,13%	16,42M	aa.aa	07:59:59
Shanghai New Huang Pu	5,99	6,00	5,79	+3,99%	9,78M	aa.aa	07:59:59
Shanghai DaZhong Public Utilities	5,80	5,82	5,61	-0,34%	67,68M	aa.aa	07:59:59
Shanghai Oriental Pearl Media	9,50	9,52	9,32	+2,15%	40,4M	aa.aa	07:59:59
Shanghai Jinqiao Export A	10,93	10,94	10,70	+2,53%	8,83M	aa.aa	07:59:59
Shenergy	9,02	9,03	8,79	+2,73%	28,23M	aa.aa	07:59:59
Shanghai AJ	5,24	5,27	5,06	+1,16%	78,03M	aa.aa	07:59:59
Shanghai Waigaoqiao Free Trade Zone	10,11	10,11	9,88	+2,02%	3,18M	aa.aa	07:59:59
Shanghai SMI	4,45	4,46	4,34	+2,06%	29,25M	aa.aa	07:59:59
Shanghai Yuyuan Tourist	4,58	4,62	4,49	+0,66%	12,94M	aa.aa	07:59:59
Cinda Real Estate	2,95	2,96	2,89	+1,37%	26,27M	aa.aa	07:59:59
Fuyao Glass A	55,70	56,14	55,01	+0,96%	15,5M	aa.aa	07:59:59
Shanghai Lujiazui Finance A	7,52	7,56	7,40	+1,90%	6,87M	aa.aa	07:59:59
Harbin Pharm	3,31	3,32	3,23	+2,48%	22,99M	aa.aa	07:59:59
Sichuan Chuantou Energy	15,42	15,50	15,20	+1,18%	30,29M	aa.aa	07:59:59
China Enterprise	2,65	2,65	2,55	+3,92%	32,8M	aa.aa	07:59:59
Qingdao Haier	23,35	23,65	23,16	-0,38%	47,91M	aa.aa	07:59:59
Dashang	16,42	16,44	16,18	+1,67%	2,67M	aa.aa	07:59:59
Tianjin Port	4,49	4,51	4,38	+2,51%	26,92M	aa.aa	07:59:59
Neusoft	9,00	9,02	8,82	+2,04%	14,84M	aa.aa	07:59:59
COFCO Tunhe Sugar	14,79	15,10	14,58	+0,54%	19,11M	aa.aa	07:59:59
Liaoning Cheng Da	11,05	11,10	10,84	+1,66%	10,37M	aa.aa	07:59:59
HUAYU Auto	17,87	18,04	17,73	+0,68%	12,06M	aa.aa	07:59:59
Shanghai Industrial Dev	4,80	4,81	4,65	+4,35%	18,97M	aa.aa	07:59:59
Sichuan Swellfun	32,97	33,19	32,45	+1,32%	1,94M	aa.aa	07:59:59
GD Power Dev	4,980	5,000	4,850	+2,68%	237,16M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	148,45	150,37	147,23	-0,32%	4,07M	aa.aa	07:59:59
Maanshan Iron & Steel	3,690	3,690	3,530	+5,43%	68,8M	aa.aa	07:59:59
North China Pharm	5,18	5,20	5,08	+1,57%	16,71M	aa.aa	07:59:59
J Yuan Trust	2,57	2,58	2,52	+2,39%	40,03M	aa.aa	07:59:59
Shanghai Tunnel	6,05	6,06	5,89	+2,54%	22,01M	aa.aa	07:59:59
Shanghai Bailian A	8,20	8,24	8,09	+0,86%	6,4M	aa.aa	07:59:59
Shanghai Mechanical & Electrical A	21,26	21,34	20,70	+2,11%	8,69M	aa.aa	07:59:59
Sichuan Changhong Electric	8,680	8,700	8,500	+2,24%	60,32M	aa.aa	07:59:59
Wangfujing	12,18	12,23	11,97	+1,58%	11,29M	aa.aa	07:59:59
Tianjin Capital	6,19	6,19	5,97	+4,38%	19,72M	aa.aa	07:59:59
Dongfang Electric A	37,13	37,90	36,11	+4,24%	106,67M	aa.aa	07:59:59
China Aerospace	21,12	21,45	20,40	+0,67%	119,55M	aa.aa	07:59:59
Jilin Yatai	1,62	1,62	1,56	+3,85%	42,3M	aa.aa	07:59:59
SDIC Power	14,47	14,51	14,19	+2,33%	30,09M	aa.aa	07:59:59
Shanghai Zhangjiang Hi-Tech	34,68	34,72	33,94	+1,76%	16,87M	aa.aa	07:59:59
China Yangtze Power	27,10	27,13	26,72	+1,35%	91,08M	aa.aa	07:59:59
Sinoma Engineering	10,20	10,20	9,86	+4,72%	30,15M	aa.aa	07:59:59
Kailuan Energy Chemical	6,61	6,65	6,38	+2,16%	36,45M	aa.aa	07:59:59
Jinneng Holding Shanxi Coal Industry	17,50	17,81	17,20	-1,96%	25,39M	aa.aa	07:59:59
Daqin Railway	5,29	5,32	5,26	+0,57%	147,52M	aa.aa	07:59:59
Bank of Nanjing	11,15	11,24	10,93	+2,58%	53,54M	aa.aa	07:59:59
Pacific Securities	3,77	3,78	3,67	+2,72%	121,84M	aa.aa	07:59:59
Sichuan Expressway	6,28	6,31	6,02	+4,49%	17,78M	aa.aa	07:59:59
Air China A	6,65	6,66	6,55	+3,26%	117,85M	aa.aa	07:59:59
Industrial Bank	18,72	18,73	18,30	+2,63%	81,75M	aa.aa	07:59:59
Bank of Beijing	5,40	5,40	5,29	+2,66%	188,34M	aa.aa	07:59:59
China Railway Construction	6,99	6,99	6,90	+1,30%	55,39M	aa.aa	07:59:59
Ping An Insurance	58,12	58,34	57,50	+1,13%	68,19M	aa.aa	07:59:59
Bank of Communications Co Ltd	6,82	6,83	6,69	+2,25%	169,71M	aa.aa	07:59:59
Guangshen Railway	3,00	3,00	2,92	+2,74%	53,57M	aa.aa	07:59:59
China Railway A	5,44	5,44	5,35	+1,87%	205,41M	aa.aa	07:59:59
ICBC	7,32	7,39	7,25	+0,97%	376,77M	aa.aa	07:59:59
Beijing North Star A	1,72	1,73	1,65	+2,38%	38,23M	aa.aa	07:59:59
Aluminum Corp of China	11,30	11,34	10,90	+2,26%	269,96M	aa.aa	07:59:59
China Pacific Insurance	37,59	38,04	37,17	+0,72%	29,96M	aa.aa	07:59:59
Metallurgical Corporation of China	3,010	3,020	2,960	+1,69%	163,11M	aa.aa	07:59:59
China Life Insurance A	39,29	39,88	38,82	-0,33%	22,54M	aa.aa	07:59:59
Pingdingshan Tianan Coal	8,60	8,77	8,50	-1,38%	51,01M	aa.aa	07:59:59
China State Construction	4,88	4,89	4,83	+0,83%	221,72M	aa.aa	07:59:59
Shanxi LuAn Energy	14,65	15,09	14,42	-1,81%	47,16M	aa.aa	07:59:59
Shanghai Electric	8,14	8,14	7,96	+2,26%	125,68M	aa.aa	07:59:59
CRRC A	6,21	6,22	6,13	+1,64%	130,4M	aa.aa	07:59:59
China Oilfield A	16,36	16,39	15,98	+0,18%	30,2M	aa.aa	07:59:59
PetroChina A	11,99	12,10	11,83	-2,84%	322,59M	aa.aa	07:59:59
Cosco Shipping Dev	2,710	2,720	2,600	+4,63%	146,99M	aa.aa	07:59:59
China Merchants Energy Shipping	18,10	18,45	17,01	+6,47%	245,98M	aa.aa	07:59:59
China Coal Energy	18,32	18,56	17,90	-0,81%	44,42M	aa.aa	07:59:59
Zijin Mining A	32,20	32,38	30,91	+5,30%	457,26M	aa.aa	07:59:59
China Construction Bank Co	9,32	9,37	9,15	+1,75%	110,9M	aa.aa	07:59:59
Jinduicheng Molybdenum	18,20	18,21	17,48	+3,12%	39,12M	aa.aa	07:59:59
China Citic Bank A	8,18	8,19	7,87	+3,81%	108,36M	aa.aa	07:59:59
China Coal Xinji Energy	7,77	7,81	7,57	+2,64%	61,66M	aa.aa	07:59:59
COSCO Shipping	15,50	15,65	15,35	+0,78%	105,6M	aa.aa	07:59:59
Datang International Power A	4,240	4,250	4,060	+5,21%	335,13M	aa.aa	07:59:59
China Resources D-C Pharm	18,04	18,15	17,72	+1,92%	9,86M	aa.aa	07:59:59
Xiamen C&D	8,91	8,95	8,71	+1,83%	14,96M	aa.aa	07:59:59
Xinjiang Guannong	10,21	10,25	9,91	+3,24%	9,61M	aa.aa	07:59:59
Guanghui Energy	7,11	7,18	6,91	+0,28%	240,74M	aa.aa	07:59:59
Zhengzhou Yutong Bus	32,12	32,88	31,15	+2,26%	31,05M	aa.aa	07:59:59
Xinyu Iron & Steel	3,60	3,60	3,47	+1,98%	61,26M	aa.aa	07:59:59
Anhui Jianghuai Auto	45,88	46,10	43,69	+1,73%	43,17M	aa.aa	07:59:59
CSSC Offshore & Marine Engineering	29,85	29,90	28,75	+4,33%	16,25M	aa.aa	07:59:59
Advanced A	19,91	19,93	19,17	+3,64%	26,59M	aa.aa	08:44:59
Angang Steel A	2,35	2,36	2,27	+3,07%	53,5M	aa.aa	08:44:59
Avic Aircraft A	24,63	24,90	24,26	+0,82%	25,09M	aa.aa	08:44:59
Bank Of Ningbo A	30,03	30,22	29,53	+1,83%	21,43M	aa.aa	08:44:59
Shougang A	4,78	4,84	4,68	+1,70%	52,05M	aa.aa	08:44:59
Changjiang Sec A	6,93	6,95	6,78	+2,06%	52,56M	aa.aa	08:44:59
Hunan Gold Corp	28,29	28,35	27,17	+3,63%	68,3M	aa.aa	08:44:59
Intl Container A	11,40	11,43	10,55	+8,06%	86,58M	aa.aa	08:44:59
China Nonferrous Metal Industry’s Foreign Engineer	6,40	6,41	6,16	+4,58%	55,96M	aa.aa	08:44:59
Cr Sanjiu A	28,59	29,09	28,34	-0,63%	13,63M	aa.aa	08:44:59
China Vanke A	4,09	4,11	4,02	+1,74%	91,53M	aa.aa	08:44:59
Changan Auto A	10,14	10,17	9,96	+1,00%	54,11M	aa.aa	08:44:59
Citic Guoan A	3,45	3,46	3,30	+5,83%	150,06M	aa.aa	08:44:59
Sinotruk Jinan Truck	22,52	23,00	21,58	+5,38%	24,72M	aa.aa	08:44:59
Grandjoy Holdings	2,91	2,91	2,81	+4,30%	29,43M	aa.aa	08:44:59
Csg Holding A	4,45	4,46	4,36	+1,60%	26,31M	aa.aa	08:44:59
Faw Car A	6,37	6,38	6,20	+3,41%	16,07M	aa.aa	08:44:59
Financial St A	2,56	2,57	2,48	+3,64%	17,5M	aa.aa	08:44:59
Gree Electric A	37,60	37,69	37,02	+1,79%	33,34M	aa.aa	08:44:59
Baolihua A	5,10	5,10	4,76	+5,81%	235,71M	aa.aa	08:44:59
Liugong A	9,25	9,26	9,00	+2,66%	40,19M	aa.aa	08:44:59
Guilin Sanjin A	13,88	13,97	13,30	+3,97%	3,82M	aa.aa	08:44:59
Guoyuan Sec A	7,48	7,50	7,34	+1,91%	24,84M	aa.aa	08:44:59
Binjiang Re A	9,90	9,92	9,63	+1,96%	20,01M	aa.aa	08:44:59
HBIS	2,330	2,340	2,250	+3,56%	127,25M	aa.aa	08:44:59
Shen Huo A	29,18	29,98	27,65	-2,67%	107,84M	aa.aa	08:44:59
Shuanghui Dev A	27,62	27,72	27,24	+1,40%	12,48M	aa.aa	08:44:59
Hualan Biolog A	14,39	14,43	14,21	+1,34%	7,43M	aa.aa	08:44:59
Huawen Media A	2,64	2,70	2,58	+1,54%	17,65M	aa.aa	08:44:59
Yihua Chem A	16,600	17,030	16,100	-2,64%	80,64M	aa.aa	08:44:59
Tv & Broadcast A	9,26	9,34	9,06	+1,98%	31,64M	aa.aa	08:44:59
Valin Steel A	5,10	5,10	4,88	+3,24%	90,26M	aa.aa	08:44:59
Huolinhe Coal A	29,65	29,66	28,61	+1,30%	22,31M	aa.aa	08:44:59
Wujiang Silk A	10,26	10,39	10,07	+0,39%	21,21M	aa.aa	08:44:59
Aodong A	17,25	17,27	16,94	+1,59%	9,99M	aa.aa	08:44:59
Jizhong Energy A	5,85	5,88	5,66	+1,21%	39,02M	aa.aa	08:44:59
Joyoung A	9,89	9,89	9,45	+4,21%	9,75M	aa.aa	08:44:59
Lao Jiao A	103,39	103,80	101,88	+0,93%	5,4M	aa.aa	08:44:59
New Hope Liuhe A	8,21	8,23	8,07	+1,11%	23,61M	aa.aa	08:44:59
Huajin Chemical A	5,35	5,41	5,16	+1,71%	37,02M	aa.aa	08:44:59
Northeast Sec A	7,99	8,01	7,83	+1,78%	20,3M	aa.aa	08:44:59
Ping An Bank A	10,88	10,89	10,52	+4,11%	162,23M	aa.aa	08:44:59
Qinghai Saltlake A	36,41	36,55	34,72	+5,29%	119,6M	aa.aa	08:44:59
Guangdong Zhongnan Iron Steel	2,48	2,49	2,37	+2,90%	53,64M	aa.aa	08:44:59
Dong-E E-Jiao A	56,40	56,45	55,00	+2,69%	9,37M	aa.aa	08:44:59
Chenming Paper A	2,79	2,83	2,65	0,00%	66,11M	aa.aa	08:44:59
Sd Haihua A	5,73	5,75	5,35	+2,69%	46,46M	aa.aa	08:44:59
Shantui Constr A	11,53	11,54	11,02	+5,30%	43,88M	aa.aa	08:44:59
Taigang A	4,37	4,37	4,23	+3,31%	41,08M	aa.aa	08:44:59
Xishan Coal A	7,35	7,58	7,25	-2,65%	235,53M	aa.aa	08:44:59
Shenzhen Agric A	8,10	8,21	7,97	+0,62%	10,48M	aa.aa	08:44:59
Sz Airport A	6,62	6,65	6,55	+0,91%	18,48M	aa.aa	08:44:59
Sz Energy A	7,31	7,31	7,03	+4,43%	82,03M	aa.aa	08:44:59
Shenzhen Kaifa A	28,74	28,78	27,25	+0,98%	94,22M	aa.aa	08:44:59
Chinese Town A	2,16	2,19	2,13	+0,47%	84,39M	aa.aa	08:44:59
Zhongjin A	6,08	6,09	5,78	+5,19%	148M	aa.aa	08:44:59
Shunfa Hengye A	3,740	3,740	3,530	+7,47%	27,2M	aa.aa	08:44:59
Sieyuan Electric A	205,00	208,99	200,30	+1,59%	8,61M	aa.aa	08:44:59
Suning Commerce A	1,31	1,32	1,28	+1,55%	38,98M	aa.aa	08:44:59
Suning Uni A	2,07	2,07	2,00	+3,50%	28,2M	aa.aa	08:44:59
BBMG Jidong Cement	4,89	5,02	4,69	-2,20%	46,58M	aa.aa	08:44:59
Tcl Corp A	4,36	4,37	4,20	+3,81%	344,03M	aa.aa	08:44:59
Teda A	3,81	3,82	3,68	+4,38%	14,43M	aa.aa	08:44:59
China Railway Materials	2,76	2,76	2,66	+4,15%	83,82M	aa.aa	08:44:59
HuiZhou Intelligence Tech	2,800	2,800	2,730	+1,82%	25,95M	aa.aa	08:44:59
Tongling Nfm A	5,810	5,810	5,590	+3,94%	410,4M	aa.aa	08:44:59
Wanxiang A	15,01	15,22	14,64	+1,21%	66,67M	aa.aa	08:44:59
Weichai Power A	23,71	23,86	22,54	+5,19%	134,39M	aa.aa	08:44:59
Wuliangye A	101,34	101,46	100,04	+1,11%	11,75M	aa.aa	08:44:59
Xcmg Machinery A	10,33	10,40	10,19	+2,68%	83,8M	aa.aa	08:44:59
Xiandai Invest A	4,05	4,06	3,93	+3,05%	16,97M	aa.aa	08:44:59
Xj Goldwind A	27,58	28,23	27,04	+0,62%	204,46M	aa.aa	08:44:59
Ductile Pipes A	4,46	4,48	4,26	+5,19%	84,31M	aa.aa	08:44:59
Yunnan Alumin A	27,81	27,85	26,63	+1,87%	67,36M	aa.aa	08:44:59
Yunnan Baiyao A	55,49	55,67	54,86	+1,00%	6,57M	aa.aa	08:44:59
Yunnan Copper A	18,38	18,39	17,76	+3,43%	57,39M	aa.aa	08:44:59
Yunnan Tin A	31,31	31,31	30,17	+3,37%	46,65M	aa.aa	08:44:59
Zhejiang Nhu A	34,57	34,83	33,70	-0,14%	53,67M	aa.aa	08:44:59
Zs Utilities A	10,70	10,72	10,49	+2,10%	11,99M	aa.aa	08:44:59
Cs Zoomlion A	8,39	8,41	8,16	+3,45%	85,05M	aa.aa	08:44:59
Zte A	32,92	32,93	32,00	+2,71%	67,93M	aa.aa	08:44:59
China Baoan Group Co Ltd	8,74	8,76	8,40	+1,98%	27,02M	aa.aa	08:44:59
Jiaozuo Wanfang Aluminum	11,28	11,29	10,73	+4,64%	44,79M	aa.aa	08:44:59
Tianjin Jinbin Development	2,070	2,080	2,000	+3,50%	37,15M	aa.aa	08:44:59
Shanxi Blue Flame Holding	10,48	10,68	10,04	-4,73%	104,47M	aa.aa	08:44:59
Western Mining	25,57	25,57	24,71	+3,65%	51,38M	aa.aa	07:59:59
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	06:00:00
China Southern Qiyuan Bd C	1,189	1,189	1,189	0,00%	0	aa.aa	06:00:00

IBEX 35

16.910,20

+22,00

+0,13%

US 500

6.555,20

-25,8

-0,39%

US Tech 100

23.962,60

-226,0

-0,93%

Dow Jones

46.146,78

-61,69

-0,13%

DAX

22.639,89

-13,97

-0,06%

Índice dólar

99,397

+0,672

+0,68%

Índice euro

141,41

-0,28

-0,20%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	9,4880	-1,36%	30,73M
BBVA	18,285	-0,84%	11,81M
Iberdrola	19,300	+1,18%	8,94M
Puig Brands	17,66	+13,42%	8,02M
Repsol	23,480	+3,48%	5,27M
Inditex	49,820	-0,56%	1,81M
Indra	46,640	-4,19%	1,70M

Nombre	Último	% Var.	Vol.
Enerside Energy	1,33	+51,14%	218,83K
Profithol SA	0,40	+20,06%	851,90K
Puig Brands	17,66	+13,42%	8,02M
Arima Real Estate	11,76	+7,10%	35,00
Soltec Power	1,52	+5,56%	1,94M
USIMINAS PNA	1,080	+4,85%	0,00
Catenon	0,9000	+4,65%	23,28K

Nombre	Último	% Var.	Vol.
PETROBRAS ON	7,511	-4,98%	350,33K
Indra	46,640	-4,19%	1,70M
Volcan	0,1730	-3,89%	2,15K
Hannun	0,16	-3,61%	15,30K
Robot	3,76	-3,59%	1,60K
Arteche Lantegi Elkartea	27,00	-3,57%	12,57K
BRASKEM PNA	1,710	-3,39%	1,50K

Valores tendencia

Nombre	Último	% Var.	Vol.
Puig Brands	17,66	+13,42%	8,02M
Indra	46,640	-4,19%	1,70M
Santander	9,4880	-1,36%	30,73M
Repsol	23,480	+3,48%	5,27M
IAG	4,129	-1,03%	8,12M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaa Aaaa Aa A A	4,129	+42,71%	5,892
Aaa Aa Aaa	4,129	+42,71%	5,892
Aaaaaaaaaaaa	8,840	+39,18%	12,304
Aa Aaaaa Aaaaa	8,840	+39,18%	12,304
Aaaaaaa Aa	2,2500	+38,02%	3,1054
Aaa Aaaa Aaaaaa	2,2500	+38,02%	3,1054
Aaaa Aa Aaaaaaa	49,680	+32,74%	65,945

Nombre	Último	Al alza	Valor razonable
Aaaaaaa Aaaa Aa A A	4,129	+42,71%	5,892
Aaa Aa Aaa	4,129	+42,71%	5,892
Aaaaaaaaaaaa	8,840	+39,18%	12,304
Aa Aaaaa Aaaaa	8,840	+39,18%	12,304
Aaaaaaa Aa	2,2500	+38,02%	3,1054
Aaa Aaaa Aaaaaa	2,2500	+38,02%	3,1054
Aaaa Aa Aaaaaaa	49,680	+32,74%	65,945

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+389.8%

IBEX 35

+64.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+418.8%

S&P 500 Pure Value

+148.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades Value de España

+326.2%

IBEX 35

+64.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1056.4%

S&P 500

+361.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+2968.6%

S&P 500

+361.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+766.9%

Dow Jones Industrial Average

+252.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+808.0%

S&P Midcap 400

+229.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1240.2%

S&P 500 Pure Value

+206.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+522.3%

S&P/BMV IPC

+49.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+976.3%

Bovespa

+263.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+777.6%

FTSE Italia All Share

+125.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+424.6%

DAX

+131.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+595.7%

Tadawul All Share

+30.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+640.4%

KOSPI

+172.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas mexicanas

+370.8%

S&P/BMV IPC

+49.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Shanghai Shenzhen CSI 300 (CSI300)

Componentes Shanghai Shenzhen CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A