| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.576,60 | 4.661,60 | 4.565,00 | -2,65% | 4.576,60-2,65% | 19/08 |
| Nombre | Último | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34,25 | -0,06% | 2,3M | 34,25-0,06% | 20/08 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
600219 Shandong Nanshan Aluminium Co Ltd | 4,65 | 5,10 | 4,99 | 4,61 | -8,82% | 529,51M | 4,65-8,82% | 20/08 | |
600664 Harbin Pharmaceutical Group Co Ltd | 9,08 | 9,06 | 9,27 | 8,77 | +0,22% | 487,86M | 9,08+0,22% | 20/08 | |
000100 TCL Corp | 5,03 | 5,05 | 5,14 | 5,00 | -0,40% | 412,99M | 5,03-0,40% | 20/08 | |
601899 Zijin Mining Group Co Ltd Class A | 34,25 | 32,76 | 35,08 | 33,87 | +4,55% | 411,58M | 34,25+4,55% | 20/08 | |
601398 Industrial and Commercial Bank of China Ltd | 7,78 | 7,80 | 7,81 | 7,66 | -0,26% | 389,77M | 7,78-0,26% | 20/08 |
| Nombre | Precio |
|---|---|
600649 Shanghai SMI | 4,16+0,38+10,05% |
600547 Shandong Gold Mining | 35,40+2,80+8,59% |
600737 COFCO Tunhe Sugar | 15,85+0,92+6,16% |
600881 Jilin Yatai | 1,99+0,11+5,85% |
600251 Xinjiang Guannong | 10,51+0,52+5,21% |
| Nombre | Precio |
|---|---|
600376 Beijing Capital Dev | 3,51-0,39-10,00% |
002202 Xj Goldwind A | 19,84-2,19-9,94% |
600118 China Spacesat | 61,44-6,07-8,99% |
600219 Shandong Nanshan | 4,65-0,450-8,82% |
600276 Jiangsu Hengrui | 49,50-3,16-6,00% |