| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.830,00 | 4.868,80 | 4.788,20 | +0,85% | 4.830,00+0,85% | 03/07 |
| Nombre | Último | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 35,16 | -3,25% | 10,11M | 35,16-3,25% | 02/07 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 5,18 | 5,65 | 5,63 | 5,18 | -8,32% | 1,63B | 5,18-8,32% | 08:57:00 | |
601991 Datang International Power Generation Co Ltd Class A | 7,39 | 7,67 | 7,94 | 7,36 | -3,65% | 591,4M | 7,39-3,65% | 08:56:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,21 | 2,25 | 2,26 | 2,19 | -1,78% | 450,65M | 2,21-1,78% | 08:56:59 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 7,38 | 7,23 | 7,95 | 7,31 | +2,08% | 401,72M | 7,38+2,08% | 08:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6,30 | 6,47 | 6,68 | 6,28 | -2,63% | 386,18M | 6,30-2,63% | 08:57:00 |
| Nombre | Precio |
|---|---|
000301 Wujiang Silk A | 13,81+1,26+10,04% |
600246 Beijing Vantone | 16,91+1,54+10,02% |
601918 China Coal Xinji Energy | 9,99+0,81+8,82% |
000876 New Hope Liuhe A | 7,31+0,53+7,82% |
000680 Shantui Constr A | 10,94+0,62+6,01% |
| Nombre | Precio |
|---|---|
600176 China Jushi | 63,81-7,09-10,00% |
000012 Csg Holding A | 4,62-0,48-9,41% |
000100 Tcl Corp A | 5,18-0,47-8,32% |
000559 Wanxiang A | 13,13-1,09-7,67% |
002155 Hunan Gold Corp | 24,22-1,71-6,60% |