| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.352,80 | 4.364,20 | 4.334,00 | +0,27% | 4.352,80+0,27% | 30/09 |
| Nombre | Último | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 32,65 | +0,43% | 2,93M | 32,65+0,43% | 05/10 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 4,26 | 4,26 | 4,40 | 3,67 | +4,41% | 1,31B | 4,26+4,41% | 30/09 | |
600048 Poly Real Estate Group Co Ltd | 5,77 | 5,77 | 5,88 | 5,32 | -1,20% | 523,14M | 5,77-1,20% | 30/09 | |
600664 Harbin Pharmaceutical Group Co Ltd | 7,40 | 7,40 | 7,83 | 7,09 | +3,64% | 519,16M | 7,40+3,64% | 30/09 | |
600383 Gemdale Corp | 2,74 | 2,74 | 2,81 | 2,30 | +7,45% | 491,86M | 2,74+7,45% | 30/09 | |
601398 Industrial and Commercial Bank of China Ltd | 8,28 | 8,28 | 8,30 | 8,15 | +1,47% | 293,17M | 8,28+1,47% | 30/09 |
| Nombre | Precio |
|---|---|
002242 Joyoung A | 12,50+1,14+10,04% |
600663 Shanghai Lujiazui Finance A | 10,11+0,92+10,01% |
600383 Gemdale Corp | 2,74+0,19+7,45% |
002244 Binjiang Re A | 10,14+0,68+7,19% |
600737 COFCO Tunhe Sugar | 14,66+0,86+6,23% |
| Nombre | Precio |
|---|---|
600246 Beijing Vantone | 12,58-0,55-4,19% |
600601 Founder Tech | 13,20-0,52-3,79% |
000021 Shenzhen Kaifa A | 32,83-0,96-2,84% |
600376 Beijing Capital Dev | 3,30-0,09-2,65% |
600183 Shengyi Tech | 129,96-3,02-2,27% |