| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.558,40 | 4.607,00 | 4.538,80 | -0,04% | 4.558,40-0,04% | 20/03 |
| Nombre | Último | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 32,37 | -2,12% | 7,06M | 32,37-2,12% | 20/03 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,46 | 2,54 | 2,56 | 2,44 | -3,15% | 920,08M | 2,46-3,15% | 07:56:59 | |
600221 Hainan Airlines Co Ltd A | 1,39 | 1,47 | 1,46 | 1,38 | -5,44% | 597,86M | 1,39-5,44% | 07:56:59 | |
000100 TCL Corp | 4,20 | 4,43 | 4,35 | 4,18 | -5,19% | 542,22M | 4,20-5,19% | 07:57:00 | |
601398 Industrial and Commercial Bank of China Ltd | 7,24 | 7,50 | 7,48 | 7,20 | -3,47% | 499,73M | 7,24-3,47% | 07:56:59 | |
601668 China State Construction Engineering Corp Ltd | 4,85 | 4,98 | 4,97 | 4,82 | -2,61% | 492,4M | 4,85-2,61% | 07:56:59 |
| Nombre | Precio |
|---|---|
600143 Kingfa Sci&Tech | 17,57+1,60+10,02% |
600376 Beijing Capital Dev | 5,87+0,53+9,93% |
000983 Xishan Coal A | 7,54+0,64+9,28% |
000422 Yihua Chem A | 17,04+1,230+7,78% |
000968 Shanxi Blue Flame Holding | 10,99+0,69+6,70% |
| Nombre | Precio |
|---|---|
600331 Hongda | 13,82-1,540-10,03% |
600489 Zhongjin Gold | 23,90-2,18-8,36% |
000631 Shunfa Hengye A | 3,46-0,310-8,22% |
600835 Shanghai Mechanical & Electrical A | 20,76-1,83-8,10% |
002242 Joyoung A | 9,48-0,81-7,87% |