| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.805,60 | 4.821,80 | 4.771,80 | +0,09% | 4.805,60+0,09% | 20/05 |
| Nombre | Último | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 35,51 | +1,00% | 4,02M | 35,51+1,00% | 20/05 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4,36 | 4,23 | 4,65 | 4,24 | +3,07% | 2,38B | 4,36+3,07% | 08:57:00 | |
601991 Datang International Power Generation Co Ltd Class A | 7,05 | 7,54 | 7,83 | 6,90 | -6,50% | 964,54M | 7,05-6,50% | 08:59:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,54 | 2,60 | 2,63 | 2,53 | -2,31% | 616,39M | 2,54-2,31% | 08:59:59 | |
600208 Quzhou XinAn Development Co Ltd | 3,20 | 3,56 | 3,37 | 3,20 | -10,11% | 523M | 3,20-10,11% | 08:59:59 | |
600221 Hainan Airlines Co Ltd A | 1,49 | 1,48 | 1,52 | 1,48 | +0,68% | 430,65M | 1,49+0,68% | 08:56:58 |
| Nombre | Precio |
|---|---|
600611 Dazhong Transportation A | 5,57+0,51+10,08% |
000012 Csg Holding A | 4,00+0,36+9,89% |
600246 Beijing Vantone | 15,41+1,20+8,44% |
600376 Beijing Capital Dev | 4,54+0,20+4,61% |
000969 Advanced A | 22,18+0,89+4,18% |
| Nombre | Precio |
|---|---|
600208 Quzhou XinAn Dev | 3,20-0,36-10,11% |
000039 Intl Container A | 10,19-1,13-9,98% |
600497 Yunnan Chihong | 9,24-0,73-7,32% |
600737 COFCO Tunhe Sugar | 14,31-1,04-6,78% |
601991 Datang International Power A | 7,05-0,490-6,50% |