| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.388,00 | 4.505,20 | 4.370,80 | -3,74% | 4.388,00-3,74% | 23/03 |
| Nombre | Último | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 32,03 | -0,40% | 6,34M | 32,03-0,40% | 24/03 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,51 | 2,51 | 2,53 | 2,45 | +1,62% | 764,58M | 2,51+1,62% | 24/03 | |
601899 Zijin Mining Group Co Ltd Class A | 32,20 | 32,20 | 32,38 | 30,91 | +5,30% | 457,26M | 32,20+5,30% | 24/03 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 5,81 | 5,81 | 5,81 | 5,59 | +3,94% | 410,4M | 5,81+3,94% | 24/03 | |
600221 Hainan Airlines Co Ltd A | 1,43 | 1,43 | 1,43 | 1,39 | +2,88% | 392,06M | 1,43+2,88% | 24/03 | |
601398 Industrial and Commercial Bank of China Ltd | 7,32 | 7,32 | 7,39 | 7,25 | +0,97% | 376,77M | 7,32+0,97% | 24/03 |
| Nombre | Precio |
|---|---|
600026 COSCO Shipping Energy Trans | 25,87+2,35+9,99% |
000039 Intl Container A | 11,40+0,85+8,06% |
000631 Shunfa Hengye A | 3,74+0,260+7,47% |
600549 Xiamen Tungsten | 55,71+3,75+7,22% |
601872 China Merchants Energy Shipping | 18,10+1,10+6,47% |
| Nombre | Precio |
|---|---|
600096 Yunnan Yuntianhua | 34,51-2,18-5,94% |
000968 Shanxi Blue Flame Holding | 10,48-0,52-4,73% |
600426 Shandong Hualu Hengsheng | 34,93-1,04-2,89% |
601857 PetroChina A | 11,99-0,35-2,84% |
000933 Shen Huo A | 29,18-0,80-2,67% |