| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.436,60 | 4.449,80 | 4.374,80 | +1,11% | 4.436,60+1,11% | 24/03 |
| Nombre | Último | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 32,66 | +1,97% | 4M | 32,66+1,97% | 20:16:31 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,58 | 2,51 | 2,59 | 2,53 | +2,79% | 882,96M | 2,58+2,79% | 07:59:59 | |
601991 Datang International Power Generation Co Ltd Class A | 4,46 | 4,24 | 4,52 | 4,18 | +5,19% | 491,12M | 4,46+5,19% | 07:59:59 | |
600221 Hainan Airlines Co Ltd A | 1,48 | 1,43 | 1,48 | 1,44 | +3,50% | 423,85M | 1,48+3,50% | 07:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 33,24 | 32,20 | 33,98 | 33,09 | +3,23% | 410,62M | 33,24+3,23% | 07:59:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 5,91 | 5,81 | 6,03 | 5,88 | +1,72% | 394,34M | 5,91+1,72% | 08:44:59 |
| Nombre | Precio |
|---|---|
000927 China Railway Materials | 3,04+0,28+10,14% |
000690 Baolihua A | 5,61+0,51+10,00% |
600158 China Sports Industry | 11,23+1,02+9,99% |
600251 Xinjiang Guannong | 11,23+1,02+9,99% |
600316 Jiangxi Hongdu Aviation | 41,79+3,28+8,52% |
| Nombre | Precio |
|---|---|
000968 Shanxi Blue Flame Holding | 9,94-0,54-5,15% |
601898 China Coal Energy | 17,43-0,89-4,86% |
601699 Shanxi LuAn Energy | 13,95-0,70-4,78% |
600188 Yankuang Energy | 19,69-0,84-4,09% |
601001 Jinneng Holding Shanxi Coal Industry | 16,79-0,71-4,06% |