Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3.818,60 | 3.830,00 | 3.777,60 | +0,62% | 3.818,60+0,62% | 17/01 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 25,93 | +1,29% | 20,75M | 25,93+1,29% | 17/01 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600601 Founder Technology Group Co Ltd | 5,60 | 5,41 | 5,93 | 5,33 | +3,51% | 872,22M | 5,60+3,51% | 17/01 | |
000002 China Vanke Co Ltd Class A | 6,63 | 6,88 | 6,65 | 6,45 | -3,63% | 362,03M | 6,63-3,63% | 17/01 | |
000063 ZTE Corp | 41,27 | 39,96 | 42,60 | 38,96 | +3,28% | 325,47M | 41,27+3,28% | 17/01 | |
600221 Hainan Airlines Co Ltd A | 1,66 | 1,66 | 1,67 | 1,64 | 0,00% | 306,21M | 1,660,00% | 17/01 | |
601398 Industrial and Commercial Bank of China Ltd | 6,61 | 6,68 | 6,70 | 6,60 | -1,05% | 278,13M | 6,61-1,05% | 17/01 |
Nombre | Precio |
---|---|
600183 Shengyi Tech | 27,45+2,50+10,02% |
002122 HuiZhou Intelligence Tech | 5,61+0,510+10,00% |
600657 Cinda Real Estate | 4,77+0,43+9,91% |
600316 Jiangxi Hongdu Aviation | 33,30+1,70+5,38% |
600383 Gemdale Corp | 4,70+0,21+4,68% |
Nombre | Precio |
---|---|
000793 Huawen Media A | 2,62-0,11-4,03% |
000002 China Vanke A | 6,63-0,25-3,63% |
600811 Orient Group | 2,15-0,08-3,59% |
600808 Maanshan Iron & Steel | 3,39-0,100-2,87% |
600019 Baoshan Iron & Steel | 6,60-0,18-2,65% |