Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VAR1 Varta AG | 5,565 | 5,05 | 6,05 | 4,92 | +10,20% | 3,44M | 5,565+10,20% | 17:35:59 | |
IFXGn Infineon Technologies AG NA O.N. | 31,045 | 31,045 | 31,31 | 30,435 | +2,07% | 2,96M | 31,045+2,07% | 17:35:25 | |
AIXGn Aixtron SE | 14,835 | 14,835 | 14,995 | 14,39 | +1,71% | 871,06K | 14,835+1,71% | 17:35:16 | |
C3RY Cherry AG | 0,62 | 0,74 | 0,73 | 0,60 | -16,12% | 203,15K | 0,62-16,12% | 17:36:50 | |
SMHNn SUSS MicroTec SE | 69,10 | 69,10 | 69,80 | 67,70 | -0,43% | 57,43K | 69,10-0,43% | 17:35:07 |
Nombre | Precio |
---|---|
VAR1 Varta | 5,565+0,515+10,20% |
IFXGn Infineon | 31,045+0,630+2,07% |
AIXGn Aixtron | 14,835+0,250+1,71% |
OHBG OHB SE | 45,50+0,700+1,56% |
WAFGn Siltronic AG | 63,25+0,650+1,04% |
Nombre | Precio |
---|---|
C3RY Cherry AG | 0,62-0,12-16,12% |
FEVG Fortec | 18,50-0,90-4,64% |
QH9 ADTRAN | 5,37-0,03-0,52% |
SMHNn Suess Microtec | 69,10-0,300-0,43% |
SISG First Sensor AG | 60,20-0,200-0,33% |