Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 8,44 | 8,47 | 8,63 | 8,27 | -0,35% | 24,45M | 8,44-0,35% | 23/04 | |
SIRI Sirius XM Holding Inc | 3,16 | 3,13 | 3,21 | 3,10 | +0,96% | 14,68M | 3,16+0,96% | 23/04 | |
CMCSA Comcast Corp | 40,36 | 40,57 | 41,11 | 40,31 | -0,52% | 14,58M | 40,36-0,52% | 23/04 | |
PARA Paramount Global Class B | 12,74 | 12,38 | 12,98 | 12,20 | +2,91% | 14,43M | 12,74+2,91% | 23/04 | |
DIS Walt Disney Company | 113,75 | 11.199,00 | 114,24 | 112,81 | +1,57% | 5,56M | 113,75+1,57% | 23/04 |
Nombre | Precio | |
---|---|---|
AMCX AMC Networks | 11,55 | +0,60 | +5,48%
LGFa Lions Gate | 10,67 | +0,46 | +4,51%
PARA Paramount Global B | 12,74 | +0,36 | +2,91%
QRTEA Qurate Retail A | 1,00 | +0,0251 | +2,57%
LSXMK Liberty Media SiriusXM C | 25,31 | +0,61 | +2,47%
Nombre | Precio | |
---|---|---|
TGNA Tegna | 13,72 | -0,13 | -0,94%
CMCSA Comcast | 40,36 | -0,21 | -0,52%
WBD Warner Bros Discovery | 8,44 | -0,03 | -0,35%
LBTYB Liberty Global B | 16,35 | 0,00 | 0,00%
CABO Cable One Inc | 407,40 | +0,5 | +0,13%