Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MOS The Mosaic Company | 30,41 | 30,74 | 30,82 | 30,35 | -1,09% | 3,23M | 30,41-1,09% | 23/04 | |
PPG PPG Industries Inc | 130,37 | 131,16 | 131,65 | 129,43 | -0,60% | 2,55M | 130,37-0,60% | 23/04 | |
AXTA Axalta Coating Systems Ltd | 31,19 | 31,28 | 31,32 | 30,96 | -0,29% | 1,98M | 31,19-0,29% | 23/04 | |
ALB Albemarle Corp | 114,21 | 11.229,00 | 115,93 | 110,28 | +1,71% | 1,73M | 114,21+1,71% | 23/04 | |
HUN Huntsman Corporation | 24,03 | 24,14 | 24,26 | 23,88 | -0,46% | 1,64M | 24,03-0,46% | 23/04 |
Nombre | Precio | |
---|---|---|
NGVT Ingevity | 48,97 | +1,10 | +2,30%
ASIX AdvanSix | 27,15 | +0,60 | +2,26%
ALB Albemarle | 114,21 | +1,92 | +1,71%
SXT Sensient Technologies | 69,90 | +0,93 | +1,35%
MTX Minerals Technologies | 72,20 | +0,86 | +1,20%
Nombre | Precio | |
---|---|---|
MOS Mosaic | 30,41 | -0,34 | -1,09%
PPG PPG Industries | 130,37 | -0,79 | -0,60%
FUL H B Fuller | 76,09 | -0,43 | -0,56%
OLN Olin | 53,57 | -0,27 | -0,50%
NEU NewMarket | 585,58 | -2,93 | -0,50%