Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MOS The Mosaic Company | 25,18 | 24,89 | 25,39 | 24,82 | +1,17% | 2,96M | 25,18+1,17% | 12/09 | |
ALB Albemarle Corp | 88,50 | 89,30 | 89,87 | 86,74 | -0,90% | 2,87M | 88,50-0,90% | 12/09 | |
HUN Huntsman Corporation | 21,63 | 21,28 | 21,86 | 21,18 | +1,64% | 2,62M | 21,63+1,64% | 12/09 | |
AXTA Axalta Coating Systems Ltd | 34,52 | 34,45 | 34,73 | 34,19 | +0,20% | 2,38M | 34,52+0,20% | 12/09 | |
DD Dupont De Nemours Inc | 80,41 | 79,91 | 80,84 | 79,43 | +0,63% | 1,55M | 80,41+0,63% | 12/09 |
Nombre | Precio |
---|---|
NGVT Ingevity | 35,61+2,08+6,20% |
OLN Olin | 41,82+1,00+2,45% |
HUN Huntsman | 21,63+0,35+1,64% |
MOS Mosaic | 25,18+0,29+1,17% |
CBT Cabot Corp | 102,61+1,16+1,14% |
Nombre | Precio |
---|---|
ASIX AdvanSix | 26,80-0,37-1,36% |
NEU NewMarket | 552,78-5,42-0,97% |
ALB Albemarle | 88,50-0,80-0,90% |
CE Celanese | 119,88-0,62-0,51% |
LYB LyondellBasell Industries | 93,86-0,10-0,11% |