Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 10,62 | 1.060,00 | 10,76 | 10,21 | +0,19% | 45,68M | 10,62+0,19% | 26/07 | |
AAPL Apple Inc | 217,96 | 217,49 | 219,49 | 216,01 | +0,22% | 41,6M | 217,96+0,22% | 26/07 | |
INTC Intel Corporation | 31,35 | 3.110,00 | 31,56 | 31,02 | +0,80% | 38,35M | 31,35+0,80% | 26/07 | |
PFE Pfizer Inc | 30,77 | 2.976,00 | 30,88 | 30,01 | +3,39% | 35,66M | 30,77+3,39% | 26/07 | |
MMM 3M Company | 127,16 | 103,39 | 128,03 | 112,68 | +22,99% | 32,75M | 127,16+22,99% | 26/07 |