Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 218,12 | 21.749,00 | 219,49 | 216,01 | +0,29% | 33,95M | 218,12+0,29% | 26/07 | |
HPE Hewlett Packard Enterprise Co | 19,76 | 19,45 | 19,91 | 19,54 | +1,59% | 7,84M | 19,76+1,59% | 26/07 | |
HPQ HP Inc | 36,34 | 36,25 | 36,74 | 36,20 | +0,25% | 7,25M | 36,34+0,25% | 26/07 | |
WDC Western Digital Corporation | 68,26 | 66,49 | 68,29 | 67,04 | +2,66% | 4,45M | 68,26+2,66% | 26/07 | |
STX Seagate Technology PLC | 103,68 | 103,96 | 105,75 | 102,88 | -0,27% | 3,06M | 103,68-0,27% | 26/07 |
Nombre | Precio |
---|---|
WDC Western Digital | 68,26+1,77+2,66% |
SNX TD Synnex | 118,25+2,13+1,83% |
HPE Hewlett Packard | 19,76+0,31+1,59% |
VYX NCR | 14,70+0,22+1,52% |
NTAP NetApp | 126,15+0,59+0,47% |
Nombre | Precio |
---|---|
DDD 3D Systems | 3,80-0,190-4,76% |
STX Seagate | 103,68-0,28-0,27% |
HPQ HP Inc | 36,34+0,09+0,25% |
AAPL Apple | 218,12+0,63+0,29% |
CDW CDW Corp | 229,59+0,97+0,42% |