Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 209,07 | 208,14 | 211,38 | 208,61 | +0,45% | 56,27M | 209,07+0,45% | 25/06 | |
HPE Hewlett Packard Enterprise Co | 21,12 | 20,47 | 21,14 | 20,33 | +3,18% | 15,2M | 21,12+3,18% | 25/06 | |
HPQ HP Inc | 36,27 | 36,30 | 36,46 | 36,02 | -0,08% | 6M | 36,27-0,08% | 25/06 | |
WDC Western Digital Corporation | 76,86 | 75,40 | 77,06 | 75,18 | +1,94% | 3,73M | 76,86+1,94% | 25/06 | |
DDD 3D Systems Corporation | 3,11 | 3,27 | 3,252 | 3,08 | -4,89% | 2,99M | 3,11-4,89% | 25/06 |
Nombre | Precio |
---|---|
HPE Hewlett Packard | 21,12+0,65+3,18% |
WDC Western Digital | 76,86+1,46+1,94% |
NTAP NetApp | 127,73+1,35+1,07% |
AAPL Apple | 209,07+0,93+0,45% |
STX Seagate | 103,74+0,41+0,40% |
Nombre | Precio |
---|---|
SNX TD Synnex | 116,96-12,38-9,57% |
DDD 3D Systems | 3,11-0,160-4,89% |
VYX NCR | 12,38-0,63-4,84% |
CDW CDW Corp | 224,62-6,99-3,02% |
HPQ HP Inc | 36,27-0,03-0,08% |