Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 191,63 | 19.104,00 | 191,65 | 190,92 | +0,31% | 2,43M | 191,63+0,31% | 15:37:19 | |
HPQ HP Inc | 32,12 | 3.182,00 | 32,19 | 31,91 | +0,94% | 405,69K | 32,12+0,94% | 15:37:30 | |
HPE Hewlett Packard Enterprise Co | 17,80 | 17,86 | 18,04 | 17,72 | -0,34% | 9,15M | 17,80-0,34% | 20/05 | |
WDC Western Digital Corporation | 71,80 | 7.305,00 | 72,19 | 71,20 | -1,71% | 235,8K | 71,80-1,71% | 15:33:44 | |
STX Seagate Technology PLC | 93,69 | 9.681,00 | 94,15 | 93,05 | -3,22% | 131,62K | 93,69-3,22% | 15:32:07 |
Nombre | Precio |
---|---|
HPQ HP Inc | 32,14+0,32+1,01% |
AAPL Apple | 191,63+0,59+0,31% |
VYX NCR | 13,66+0,01+0,11% |
CDW CDW Corp | 227,50-0,74-0,32% |
HPE Hewlett Packard | 17,80-0,06-0,34% |
Nombre | Precio |
---|---|
STX Seagate | 93,69-3,12-3,22% |
WDC Western Digital | 71,80-1,25-1,71% |
DDD 3D Systems | 3,670,000,00% |
NTAP NetApp | 111,85-0,43-0,38% |
SNX TD Synnex | 127,44+1,13+0,89% |