Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KO Coca-Cola Co | 63,23 | 6.288,00 | 63,23 | 62,80 | +0,55% | 1,02M | 63,23+0,55% | 16:08:42 | |
BGS B&G Foods Inc | 8,16 | 8,28 | 8,36 | 7,78 | -1,45% | 906,88K | 8,16-1,45% | 16:03:54 | |
MDLZ Mondelez International Inc | 70,61 | 7.020,00 | 70,76 | 69,96 | +0,59% | 368,71K | 70,61+0,59% | 16:09:40 | |
KDP Keurig Dr Pepper Inc | 33,88 | 33,99 | 34,04 | 33,85 | -0,32% | 321K | 33,88-0,32% | 16:05:24 | |
KHC Kraft Heinz Co | 35,93 | 35,71 | 35,93 | 35,63 | +0,62% | 344,25K | 35,93+0,62% | 16:09:44 |
Nombre | Precio |
---|---|
HLF Herbalife | 10,84+0,26+2,46% |
HAIN The Hain Celestial | 7,16+0,13+1,88% |
HSY Hershey Co | 202,57+2,48+1,24% |
SJM JM Smucker | 114,17+0,76+0,67% |
BFb Brown Forman | 48,51+0,24+0,51% |
Nombre | Precio |
---|---|
BGS B&G Foods | 8,16-0,12-1,45% |
THS Treehouse Foods | 35,06-0,29-0,82% |
DAR Darling Ingredients | 45,50-0,50-1,09% |
INGR Ingredion | 119,54-0,43-0,36% |
BG Bunge | 105,01-0,38-0,36% |