Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 227,02 | 22.813,00 | 231,45 | 223,83 | -0,49% | 41,62M | 227,02-0,49% | 17:57:48 | |
WBD Warner Bros Discovery Inc | 7,53 | 6,94 | 7,72 | 7,08 | +8,43% | 27,18M | 7,53+8,43% | 17:57:38 | |
MU Micron Technology Inc | 86,40 | 9.065,00 | 87,75 | 84,12 | -4,69% | 18,65M | 86,40-4,69% | 17:57:52 | |
AVGO Broadcom Inc | 161,41 | 15.827,00 | 166,32 | 156,83 | +1,98% | 18,32M | 161,41+1,98% | 17:57:13 | |
AAPL Apple Inc | 222,02 | 22.266,00 | 223,07 | 219,82 | -0,29% | 13,77M | 222,02-0,29% | 17:57:49 |
Nombre | Precio |
---|---|
SIVBQ SVB | 0,012+0,0020+20,00% |
SIG Signet Jewelers | 89,77+11,68+14,96% |
WBD Warner Bros Discovery | 7,53+0,59+8,43% |
DVA DaVita | 160,34+6,35+4,12% |
DG Dollar General | 83,80+3,23+4,01% |
Nombre | Precio |
---|---|
SIRI Sirius XM | 25,51-2,800-9,89% |
NVAX Novavax | 11,63-0,660-5,37% |
MU Micron | 86,40-4,25-4,69% |
OPK Opko Health | 1,49-0,070-4,49% |
SYNA Synaptics | 70,02-2,18-3,02% |