Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 144,61 | 142,05 | 147,25 | 141,11 | +1,80% | 95,4M | 144,61+1,80% | 22:00:06 | |
AAPL Apple Inc | 166,82 | 165,84 | 167,05 | 164,93 | +0,59% | 43,55M | 166,82+0,59% | 22:00:06 | |
JBLU JetBlue Airways Corp | 6,10 | 7,51 | 6,74 | 6,00 | -18,77% | 36,71M | 6,10-18,77% | 22:00:05 | |
AMZN Amazon.com Inc | 179,51 | 17.723,00 | 179,93 | 175,98 | +1,29% | 34,11M | 179,51+1,29% | 22:00:06 | |
WBD Warner Bros Discovery Inc | 8,44 | 8,47 | 8,63 | 8,27 | -0,35% | 24,45M | 8,44-0,35% | 22:00:06 |
Nombre | Precio | |
---|---|---|
GRPN Groupon | 10,53 | +0,95 | +9,92%
VSAT ViaSat | 16,75 | +1,24 | +7,99%
DHR Danaher | 253,11 | +17,03 | +7,21%
AMCX AMC Networks | 11,55 | +0,60 | +5,48%
NCLH Norwegian Cruise Line | 19,55 | +1,01 | +5,47%
Nombre | Precio | |
---|---|---|
SIVBQ SVB | 0,05 | -0,0500 | -50,00%
JBLU JetBlue | 6,10 | -1,41 | -18,77%
LKQ LKQ | 41,65 | -7,28 | -14,88%
SBNY Signature Bank | 3,27 | -0,22 | -6,43%
WOLF Wolfspeed | 22,57 | -1,37 | -5,72%