Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 177,27 | 17.983,00 | 179,57 | 175,70 | -1,42% | 48,42M | 177,27-1,42% | 18:02:46 | |
AAPL Apple Inc | 171,29 | 17.331,00 | 171,93 | 170,51 | -1,16% | 30,46M | 171,29-1,16% | 18:03:34 | |
WBA Walgreens Boots Alliance Inc | 21,58 | 21,02 | 22,05 | 20,55 | +2,65% | 20,66M | 21,58+2,65% | 18:02:56 | |
AMZN Amazon.com Inc | 180,09 | 17.983,00 | 181,70 | 179,26 | +0,14% | 17,49M | 180,09+0,14% | 18:03:40 | |
OPK Opko Health Inc | 1,19 | 1,07 | 1,23 | 1,12 | +11,21% | 14,73M | 1,19+11,21% | 18:03:40 |
Nombre | Precio | |
---|---|---|
OPK Opko Health | 1,19 | +0,120 | +11,21%
VRNT Verint | 33,45 | +2,36 | +7,58%
EL Estee Lauder | 154,38 | +9,34 | +6,44%
HOUS Anywhere RE | 6,07 | +0,33 | +5,75%
SAVE Spirit Airlines | 4,83 | +0,21 | +4,55%
Nombre | Precio | |
---|---|---|
SIVBQ SVB | 0,05 | -0,0600 | -54,55%
SBNY Signature Bank | 2,30 | -0,10 | -4,17%
SNX Synnex | 112,61 | -3,39 | -2,92%
IONS Ionis Pharma | 43,64 | -1,02 | -2,28%
BLUE Bluebird | 1,33 | -0,03 | -2,20%