Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 71,90 | -0,29% | 54,72K | 71,90-0,29% | 18:45:10 | |
REW ProShares UltraShort Technology | 10,08 | 0,00% | 17,95K | 10,080,00% | 17:29:32 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 138,93 | 13.863,00 | 140,54 | 137,95 | +0,22% | 89,12M | 138,93+0,22% | 18:50:13 | |
INTC Intel Corporation | 22,63 | 2.393,00 | 23,75 | 22,48 | -5,43% | 72,41M | 22,63-5,43% | 18:50:29 | |
AAPL Apple Inc | 241,65 | 23.959,00 | 241,70 | 238,90 | +0,86% | 16,49M | 241,65+0,86% | 18:50:16 | |
MU Micron Technology Inc | 101,08 | 98,55 | 103,68 | 100,08 | +2,57% | 15,58M | 101,08+2,57% | 18:49:55 | |
AMD Advanced Micro Devices Inc | 142,03 | 14.206,00 | 143,45 | 141,08 | -0,02% | 14,33M | 142,03-0,02% | 18:49:41 |
Nombre | Precio |
---|---|
SMTC Semtech | 65,33+2,65+4,22% |
LITE Lumentum Holdings Inc | 89,68+3,31+3,83% |
MANH Manhattan Associates | 294,66+8,29+2,89% |
MU Micron | 101,08+2,53+2,57% |
DY Dycom Industries | 187,32+4,55+2,49% |
Nombre | Precio |
---|---|
INTC Intel | 22,63-1,30-5,43% |
STX Seagate | 98,52-4,64-4,50% |
ON ON Semiconductor | 70,74-3,21-4,34% |
MCHP Microchip | 67,39-2,92-4,15% |
WOLF Wolfspeed | 10,72-0,39-3,47% |