| Nombre | Último | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 132,70 | -0,08% | 49,83K | 132,70-0,08% | 19:56:33 | |
REW ProShares UltraShort Technology | 7,19 | +0,14% | 26,45K | 7,19+0,14% | 20:22:38 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 111,95 | 10.817,00 | 112,63 | 102,40 | +3,49% | 107,53M | 111,95+3,49% | 20:24:54 | |
NVDA NVIDIA Corporation | 222,76 | 222,32 | 224,48 | 217,91 | +0,20% | 88,27M | 222,76+0,20% | 20:24:57 | |
MU Micron Technology Inc | 716,70 | 68.154,00 | 725,94 | 652,21 | +5,16% | 48,18M | 716,70+5,16% | 20:25:19 | |
NOW ServiceNow Inc | 102,91 | 10.342,00 | 110,81 | 100,77 | -0,49% | 44,69M | 102,91-0,49% | 20:24:10 | |
AMD Advanced Micro Devices Inc | 417,97 | 420,99 | 428,75 | 393,36 | -0,72% | 29,22M | 417,97-0,72% | 20:25:09 |
| Nombre | Precio |
|---|---|
MRVL Marvell | 178,65+9,72+5,75% |
MU Micron | 716,70+35,16+5,16% |
INTC Intel | 111,95+3,78+3,49% |
SYNA Synaptics | 122,45+3,29+2,76% |
CIEN Ciena Corp | 537,78+13,25+2,53% |
| Nombre | Precio |
|---|---|
DDD 3D Systems | 2,715-0,115-4,06% |
CVLT CommVault | 102,08-3,87-3,65% |
PBI Pitney Bowes | 15,82-0,640-3,89% |
AKAM Akamai | 146,45-4,32-2,87% |
ZG Zillow Group Inc | 36,46-1,15-3,06% |