Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 6,97 | -1,55% | 40,24K | 6,97-1,55% | 18/03 | |
ROM ProShares Ultra Technology | 59,75 | +0,96% | 28,47K | 59,75+0,96% | 18/03 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 173,72 | 172,62 | 177,71 | 173,52 | +0,64% | 75,29M | 173,72+0,64% | 18/03 | |
GOOGL Alphabet Inc Class A | 147,68 | 14.118,00 | 152,15 | 147,17 | +4,60% | 69,2M | 147,68+4,60% | 18/03 | |
NVDA NVIDIA Corporation | 884,55 | 878,36 | 924,05 | 870,85 | +0,70% | 65,33M | 884,55+0,70% | 18/03 | |
AMD Advanced Micro Devices Inc | 190,65 | 191,06 | 193,50 | 188,05 | -0,21% | 58,35M | 190,65-0,21% | 18/03 | |
GOOG Alphabet Inc Class C | 148,48 | 142,17 | 152,93 | 148,14 | +4,44% | 46,38M | 148,48+4,44% | 18/03 |
Nombre | Precio | |
---|---|---|
GOOGL Alphabet A | 147,68 | +6,50 | +4,60%
GOOG Alphabet C | 148,48 | +6,31 | +4,44%
ADBE Adobe | 513,86 | +21,40 | +4,35%
ANET Arista Networks | 289,36 | +11,63 | +4,19%
LITE Lumentum Holdings Inc | 46,79 | +1,24 | +2,72%
Nombre | Precio | |
---|---|---|
SAIC Science Applications | 128,40 | -14,24 | -9,98%
NTCT NetScout | 20,83 | -1,59 | -7,09%
COMM Commscope Hlding | 1,41 | -0,10 | -6,62%
SATS EchoStar | 12,70 | -0,87 | -6,41%
DDD 3D Systems | 4,34 | -0,21 | -4,62%