| Nombre | Último | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 144,33 | -4,92% | 71,81K | 144,33-4,92% | 21:59:59 | |
REW ProShares UltraShort Technology | 11,63 | +4,99% | 24,64K | 11,63+4,99% | 21:40:58 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 96,68 | 10.349,00 | 99,31 | 95,25 | -6,58% | 99,98M | 96,68-6,58% | 21:59:59 | |
NVDA NVIDIA Corporation | 219,74 | 22.501,00 | 221,64 | 218,69 | -2,34% | 82,48M | 219,74-2,34% | 21:59:59 | |
AAPL Apple Inc | 310,03 | 30.559,00 | 311,49 | 305,74 | +1,45% | 46,61M | 310,03+1,45% | 21:59:59 | |
MU Micron Technology Inc | 941,51 | 1,01175 | 978,67 | 926,64 | -6,94% | 32,2M | 941,51-6,94% | 21:59:59 | |
META Meta Platforms Inc | 543,67 | 56.897,00 | 560,66 | 543,21 | -4,45% | 25,52M | 543,67-4,45% | 21:59:59 |
| Nombre | Precio |
|---|---|
INTU Intuit | 350,41+14,81+4,41% |
TYL Tyler Technologies | 332,41+11,93+3,72% |
GWRE Guidewire | 177,78+5,79+3,37% |
ADBE Adobe | 263,14+9,10+3,58% |
CTSH Cognizant A | 57,77+1,49+2,65% |
| Nombre | Precio |
|---|---|
SMTC Semtech | 135,35-18,87-12,24% |
VIAV Viavi Solutions | 41,37-4,89-10,57% |
LITE Lumentum Holdings Inc | 872,87-96,04-9,91% |
WOLF Wolfspeed | 31,44-3,53-10,08% |
CIEN Ciena Corp | 405,73-39,45-8,86% |