| Nombre | Último | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 12,08 | +1,16% | 30,5K | 12,08+1,16% | 16:57:39 | |
ROM ProShares Ultra Technology | 82,91 | -0,86% | 15,14K | 82,91-0,86% | 17:49:57 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 175,02 | 17.564,00 | 176,16 | 173,98 | -0,35% | 77,82M | 175,02-0,35% | 17:58:29 | |
INTC Intel Corporation | 43,39 | 4.401,00 | 44,19 | 43,20 | -1,42% | 35,62M | 43,39-1,42% | 17:57:31 | |
MU Micron Technology Inc | 393,26 | 40.435,00 | 404,98 | 390,17 | -2,74% | 26,07M | 393,26-2,74% | 17:57:58 | |
MSFT Microsoft Corporation | 373,62 | 38.300,00 | 382,47 | 372,15 | -2,45% | 21,63M | 373,62-2,45% | 17:58:05 | |
GOOGL Alphabet Inc Class A | 293,75 | 30.206,00 | 299,92 | 292,92 | -2,75% | 16,8M | 293,75-2,75% | 17:58:08 |
| Nombre | Precio |
|---|---|
GLW Corning | 142,75+11,78+9,00% |
LITE Lumentum Holdings Inc | 791,36+62,41+8,56% |
TER Teradyne | 320,46+16,54+5,44% |
HPE Hewlett Packard | 23,37+1,19+5,35% |
DELL Dell Tech | 173,39+8,80+5,34% |
| Nombre | Precio |
|---|---|
BLKB Blackbaud | 40,62-2,90-6,66% |
CRM Salesforce Inc | 184,14-11,04-5,66% |
IT Gartner | 153,90-8,70-5,35% |
WDAY Workday | 129,95-7,12-5,19% |
INTU Intuit | 434,29-22,73-4,97% |