Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 41,67 | 41,68 | 41,96 | 41,41 | -0,02% | 52,05M | 41,67-0,02% | 26/07 | |
HBAN Huntington Bancshares Incorporated | 15,13 | 15,06 | 15,18 | 14,96 | +0,46% | 17,41M | 15,13+0,46% | 26/07 | |
KEY KeyCorp | 16,46 | 16,13 | 16,47 | 16,13 | +2,05% | 14,59M | 16,46+2,05% | 26/07 | |
WFC Wells Fargo & Company | 60,39 | 5.970,00 | 60,45 | 59,57 | +1,16% | 12,54M | 60,39+1,16% | 26/07 | |
C Citigroup Inc | 65,18 | 64,37 | 65,65 | 64,44 | +1,26% | 9,66M | 65,18+1,26% | 26/07 |
Nombre | Precio |
---|---|
NYCB NewYork Community Bancorp | 11,22+0,610+5,75% |
CFFN Capitol Federal | 6,48+0,21+3,35% |
TRMK Trustmark | 35,42+1,12+3,27% |
BKU BankUnited | 38,88+1,07+2,83% |
WAFD WaFd Inc | 35,82+0,95+2,72% |
Nombre | Precio |
---|---|
CFG Citizens Financial Group Inc | 43,23-0,01-0,02% |
BAC Bank of America | 41,67-0,01-0,02% |
SIVBQ SVB | 0,020,000,00% |
SBNY Signature Bank | 2,390,000,00% |
FRCB First Republic Bank | 0,020,000,00% |