Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IR Ingersoll Rand Inc | 86,71 | 92,85 | 89,36 | 85,90 | -6,61% | 6,27M | 86,71-6,61% | 03/05 | |
PCAR PACCAR Inc | 104,78 | 106,46 | 107,29 | 104,44 | -1,58% | 3,86M | 104,78-1,58% | 03/05 | |
FTV Fortive Corp | 76,08 | 76,10 | 76,68 | 75,62 | -0,03% | 2,19M | 76,08-0,03% | 03/05 | |
CAT Caterpillar Inc | 336,86 | 335,44 | 341,55 | 334,98 | +0,42% | 1,86M | 336,86+0,42% | 03/05 | |
PNR Pentair PLC | 79,61 | 78,85 | 80,77 | 79,49 | +0,96% | 1,64M | 79,61+0,96% | 03/05 |
Nombre | Precio |
---|---|
ITT ITT | 128,28+3,79+3,04% |
KMT Kennametal | 24,54+0,38+1,57% |
TEX Terex | 58,36+0,90+1,57% |
GGG Graco | 82,14+1,23+1,52% |
ROK Rockwell Automation | 274,06+4,02+1,49% |
Nombre | Precio |
---|---|
IR Ingersoll Rand | 86,71-6,14-6,61% |
ENOV Enovis | 51,27-0,86-1,65% |
PCAR PACCAR | 104,78-1,68-1,58% |
ALSN Allison Transmission | 74,06-0,60-0,80% |
MSA MSA Safety | 183,94-1,38-0,74% |