Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 113,06 | 11.228,00 | 116,20 | 111,58 | +0,69% | 293,4M | 113,06+0,69% | 26/07 | |
TSLA Tesla Inc | 219,80 | 220,25 | 222,28 | 215,33 | -0,20% | 94,6M | 219,80-0,20% | 26/07 | |
F Ford Motor Company | 11,19 | 11,16 | 11,36 | 11,05 | +0,27% | 79,6M | 11,19+0,27% | 26/07 | |
BAC Bank of America Corp | 41,67 | 41,68 | 41,96 | 41,41 | -0,02% | 52,05M | 41,67-0,02% | 26/07 | |
AAL American Airlines Group | 10,62 | 10,60 | 10,76 | 10,21 | +0,19% | 45,68M | 10,62+0,19% | 26/07 |
Nombre | Precio |
---|---|
MMM 3M | 127,16+23,77+22,99% |
CHTR Charter Communications | 367,62+52,39+16,62% |
BMY Bristol-Myers Squibb | 50,45+5,18+11,44% |
NSC Norfolk Southern | 247,22+24,32+10,91% |
AON Aon | 323,00+24,05+8,04% |
Nombre | Precio |
---|---|
BIIB Biogen | 211,17-16,27-7,15% |
SIRI Sirius XM | 3,72-0,200-5,10% |
LUV Southwest Airlines | 27,23-0,85-3,03% |
BEN Franklin Resources | 23,08-0,56-2,37% |
LLY Eli Lilly | 804,62-16,57-2,02% |