Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31,38 | 3.511,00 | 31,95 | 30,64 | -10,64% | 33,07M | 31,38-10,64% | 15:59:43 | |
TSLA Tesla Inc | 168,10 | 170,18 | 171,25 | 167,37 | -1,22% | 21,96M | 168,10-1,22% | 15:59:33 | |
GOOGL Alphabet Inc Class A | 171,93 | 15.600,00 | 174,71 | 171,55 | +10,21% | 19,92M | 171,93+10,21% | 16:00:23 | |
GOOG Alphabet Inc Class C | 174,31 | 15.795,00 | 176,40 | 173,46 | +10,36% | 15,45M | 174,31+10,36% | 15:58:58 | |
F Ford Motor Company | 12,95 | 1.304,00 | 12,96 | 12,61 | -0,73% | 10,29M | 12,95-0,73% | 15:58:48 |
Nombre | Precio | |
---|---|---|
GOOGL Alphabet A | 171,93 | +15,93 | +10,21%
GOOG Alphabet C | 174,31 | +16,36 | +10,36%
NVDA NVIDIA | 854,40 | +28,08 | +3,40%
AVGO Broadcom | 1.332,23 | +37,81 | +2,92%
ORCL Oracle | 118,15 | +3,26 | +2,84%
Nombre | Precio | |
---|---|---|
INTC Intel | 31,38 | -3,73 | -10,64%
AON Aon | 274,39 | -31,61 | -10,33%
PSX Phillips 66 | 149,94 | -7,30 | -4,64%
HCA HCA | 301,44 | -12,68 | -4,04%
ABBV AbbVie | 161,37 | -5,93 | -3,54%