Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 134,81 | 13.481,00 | 135,00 | 131,00 | +1,63% | 242,31M | 134,81+1,63% | 10/10 | |
TSLA Tesla Inc | 238,77 | 23.877,00 | 242,79 | 232,34 | -0,95% | 83,09M | 238,77-0,95% | 10/10 | |
INTC Intel Corporation | 23,22 | 2.322,00 | 23,53 | 22,96 | -1,02% | 44,87M | 23,22-1,02% | 10/10 | |
F Ford Motor Company | 10,68 | 1.068,00 | 10,70 | 10,54 | +0,56% | 39,46M | 10,68+0,56% | 10/10 | |
CCL Carnival Corporation | 20,39 | 20,39 | 20,50 | 19,72 | +0,94% | 38,7M | 20,39+0,94% | 10/10 |
Nombre | Precio |
---|---|
BBWI Bath & Body Works | 31,22+1,61+5,44% |
LBTYB Liberty Global B | 21,39+0,74+3,58% |
BEN Franklin Resources | 20,20+0,59+3,01% |
ILMN Illumina | 143,76+3,76+2,69% |
HUM Humana | 251,44+5,99+2,44% |
Nombre | Precio |
---|---|
PYPL PayPal | 78,98-2,67-3,27% |
T AT&T | 21,22-0,71-3,24% |
CTSH Cognizant A | 74,50-2,30-2,99% |
PFE Pfizer | 29,34-0,85-2,82% |
VZ Verizon | 42,95-1,16-2,63% |