Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31,88 | 35,11 | 32,24 | 30,64 | -9,20% | 118,79M | 31,88-9,20% | 22:00:00 | |
TSLA Tesla Inc | 168,29 | 17.018,00 | 172,12 | 166,37 | -1,11% | 108,02M | 168,29-1,11% | 22:00:00 | |
GOOGL Alphabet Inc Class A | 171,95 | 15.600,00 | 174,71 | 169,65 | +10,22% | 63,43M | 171,95+10,22% | 22:00:01 | |
GOOG Alphabet Inc Class C | 173,69 | 15.795,00 | 176,40 | 171,40 | +9,97% | 54,39M | 173,69+9,97% | 22:00:01 | |
F Ford Motor Company | 12,77 | 13,04 | 13,02 | 12,61 | -2,07% | 53,8M | 12,77-2,07% | 22:00:00 |
Nombre | Precio | |
---|---|---|
GOOGL Alphabet A | 171,95 | +15,95 | +10,22%
GOOG Alphabet C | 173,69 | +15,74 | +9,97%
NVDA NVIDIA | 877,35 | +51,03 | +6,18%
AVGO Broadcom | 1.344,07 | +49,65 | +3,84%
AMZN Amazon.com | 179,62 | +5,95 | +3,43%
Nombre | Precio | |
---|---|---|
INTC Intel | 31,88 | -3,23 | -9,20%
AON Aon | 285,88 | -20,12 | -6,58%
ABBV AbbVie | 159,62 | -7,67 | -4,58%
PSX Phillips 66 | 151,52 | -5,72 | -3,64%
XOM Exxon Mobil | 117,86 | -3,47 | -2,86%