Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 8,99 | -0,99% | 255,95K | 8,99-0,99% | 11/10 | |
DIG ProShares Ultra Oil & Gas | 42,77 | +1,23% | 40,39K | 42,77+1,23% | 11/10 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KMI Kinder Morgan Inc | 24,70 | 24,70 | 24,70 | 23,86 | +4,13% | 21,49M | 24,70+4,13% | 11/10 | |
OXY Occidental Petroleum Corporation | 54,76 | 5.476,00 | 55,24 | 54,23 | +0,35% | 9,44M | 54,76+0,35% | 11/10 | |
WMB Williams Companies Inc | 50,48 | 50,48 | 50,53 | 49,30 | +2,04% | 9,25M | 50,48+2,04% | 11/10 | |
SLB Schlumberger NV | 44,78 | 44,78 | 44,96 | 44,28 | +0,40% | 8,89M | 44,78+0,40% | 11/10 | |
XOM Exxon Mobil Corp | 123,61 | 123,61 | 124,03 | 122,94 | +0,38% | 8,29M | 123,61+0,38% | 11/10 |
Nombre | Precio |
---|---|
KMI Kinder Morgan | 24,70+0,98+4,13% |
NBR Nabors Industries | 79,96+2,95+3,83% |
HP Helmerich Payne | 36,43+1,30+3,70% |
FSLR First Solar | 211,49+6,45+3,15% |
PTEN Patterson-UTI Energy | 8,29+0,220+2,73% |
Nombre | Precio |
---|---|
COP ConocoPhillips | 110,49-1,37-1,22% |
MRO Marathon Oil | 28,06-0,27-0,95% |
MPC Marathon Petroleum | 164,26-0,59-0,36% |
CHRD Chord Energy | 133,71-0,44-0,33% |
VLO Valero Energy | 142,34-0,37-0,26% |