Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 9,20 | +0,77% | 164,75K | 9,20+0,77% | 17/04 | |
DIG ProShares Ultra Oil & Gas | 45,47 | -0,66% | 61,86K | 45,47-0,66% | 17/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 5,67 | 5,91 | 6,00 | 5,67 | -4,06% | 13,52M | 5,67-4,06% | 17/04 | |
XOM Exxon Mobil Corp | 118,65 | 11.869,00 | 119,35 | 117,12 | -0,03% | 13,13M | 118,65-0,03% | 17/04 | |
KMI Kinder Morgan Inc | 17,76 | 17,69 | 17,93 | 17,66 | +0,40% | 12,95M | 17,76+0,40% | 17/04 | |
MRO Marathon Oil Corporation | 27,68 | 28,35 | 28,57 | 27,67 | -2,38% | 10,39M | 27,68-2,38% | 17/04 | |
SLB Schlumberger NV | 50,81 | 51,41 | 51,96 | 50,75 | -1,17% | 6,72M | 50,81-1,17% | 17/04 |
Nombre | Precio | |
---|---|---|
FSLR First Solar | 178,01 | +4,93 | +2,85%
OGE OGE Energy | 32,94 | +0,45 | +1,39%
OKE ONEOK | 77,68 | +0,60 | +0,78%
KMI Kinder Morgan | 17,76 | +0,07 | +0,40%
HES Hess | 150,81 | +0,55 | +0,37%
Nombre | Precio | |
---|---|---|
RIG Transocean | 5,67 | -0,240 | -4,06%
DRQ Dril-Quip | 19,87 | -0,74 | -3,59%
CLB Core Laboratories | 16,71 | -0,53 | -3,07%
WFRD Weatherford | 110,41 | -3,30 | -2,90%
OIS Oil States | 5,425 | -0,145 | -2,60%