Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 5,865 | 5,74 | 5,94 | 5,72 | +2,18% | 16,29M | 5,865+2,18% | 26/04 | |
SLCA US Silica Holdings Inc | 15,89 | 13,06 | 16,03 | 15,54 | +21,67% | 14,8M | 15,89+21,67% | 26/04 | |
KMI Kinder Morgan Inc | 18,68 | 18,80 | 18,78 | 18,63 | -0,64% | 9,41M | 18,68-0,64% | 26/04 | |
NOV Nov Inc | 18,87 | 18,95 | 19,81 | 18,25 | -0,42% | 8,28M | 18,87-0,42% | 26/04 | |
SLB Schlumberger NV | 49,21 | 49,44 | 49,65 | 48,99 | -0,47% | 8,06M | 49,21-0,47% | 26/04 |
Nombre | Precio | |
---|---|---|
SLCA US Silica | 15,89 | +2,83 | +21,67%
WFRD Weatherford | 127,97 | +4,32 | +3,49%
DRQ Dril-Quip | 19,91 | +0,60 | +3,11%
RIG Transocean | 5,865 | +0,125 | +2,18%
OII Oceaneering International | 24,90 | +0,35 | +1,43%
Nombre | Precio | |
---|---|---|
OIS Oil States | 4,32 | -1,000 | -18,80%
OGE OGE Energy | 33,81 | -0,67 | -1,93%
CLB Core Laboratories | 16,94 | -0,13 | -0,76%
KMI Kinder Morgan | 18,68 | -0,12 | -0,64%
HAL Halliburton | 38,53 | -0,19 | -0,49%