Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 157,40 | 15.376,00 | 158,63 | 153,43 | +2,37% | 41,42M | 157,40+2,37% | 26/04 | |
RIG Transocean Ltd | 5,865 | 5,74 | 5,94 | 5,72 | +2,18% | 16,29M | 5,865+2,18% | 26/04 | |
SLCA US Silica Holdings Inc | 15,89 | 13,06 | 16,03 | 15,54 | +21,67% | 14,8M | 15,89+21,67% | 26/04 | |
JBLU JetBlue Airways Corp | 5,78 | 5,72 | 5,80 | 5,64 | +1,05% | 13,35M | 5,78+1,05% | 26/04 | |
ON ON Semiconductor Corporation | 68,06 | 66,38 | 68,96 | 66,17 | +2,53% | 12,49M | 68,06+2,53% | 26/04 |
Nombre | Precio | |
---|---|---|
SLCA US Silica | 15,89 | +2,83 | +21,67%
LTRPA Liberty Tri | 1,68 | +0,260 | +18,31%
SKX Skechers | 65,39 | +6,57 | +11,17%
MOGa Moog | 168,41 | +11,28 | +7,18%
AEO American Eagle Outfitters | 24,39 | +1,45 | +6,32%
Nombre | Precio | |
---|---|---|
OIS Oil States | 4,32 | -1,000 | -18,80%
DXCM DexCom | 124,34 | -13,67 | -9,91%
ALSN Allison Transmission | 74,49 | -5,77 | -7,19%
FICO Fair Isaac | 1.109,40 | -84,26 | -7,06%
WKC World Fuel Services | 23,01 | -1,68 | -6,80%