Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAVE Spirit Airlines Inc | 2,79 | 2,42 | 3,30 | 2,75 | +15,29% | 41,89M | 2,79+15,29% | 25/10 | |
AMD Advanced Micro Devices Inc | 156,23 | 153,44 | 158,91 | 155,05 | +1,82% | 29,76M | 156,23+1,82% | 25/10 | |
RIG Transocean Ltd | 4,14 | 4,10 | 4,19 | 4,09 | +0,98% | 18,42M | 4,14+0,98% | 25/10 | |
DXCM DexCom Inc | 73,44 | 74,85 | 76,06 | 70,88 | -1,88% | 14,56M | 73,44-1,88% | 25/10 | |
JBLU JetBlue Airways Corp | 7,18 | 6,99 | 7,19 | 6,97 | +2,72% | 14,45M | 7,18+2,72% | 25/10 |