Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 146,64 | 155,08 | 154,22 | 145,30 | -5,44% | 69,79M | 146,64-5,44% | 19/04 | |
MPW Medical Properties Trust Inc | 4,43 | 4,84 | 4,835 | 4,42 | -8,47% | 20,29M | 4,43-8,47% | 19/04 | |
RIG Transocean Ltd | 5,665 | 5,55 | 5,70 | 5,485 | +2,07% | 15,27M | 5,665+2,07% | 19/04 | |
ON ON Semiconductor Corporation | 60,71 | 62,93 | 62,51 | 60,26 | -3,53% | 9,31M | 60,71-3,53% | 19/04 | |
JBLU JetBlue Airways Corp | 7,11 | 7,11 | 7,24 | 6,99 | 0,00% | 8,71M | 7,110,00% | 19/04 |
Nombre | Precio | |
---|---|---|
FOSL Fossil | 0,85 | +0,0704 | +9,03%
BLUE Bluebird | 1,02 | +0,0670 | +7,03%
HE Hawaiian Electric Industries | 10,92 | +0,71 | +6,95%
VLY Valley National | 7,71 | +0,40 | +5,47%
GBCI Glacier | 36,95 | +1,85 | +5,27%
Nombre | Precio | |
---|---|---|
MPW Medical Properties | 4,43 | -0,410 | -8,47%
JBL Jabil Circuit | 118,75 | -10,84 | -8,36%
WOLF Wolfspeed | 22,17 | -1,55 | -6,53%
OI O-I Glass | 14,57 | -0,85 | -5,51%
AMD AMD | 146,64 | -8,44 | -5,44%