Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 138,15 | 13.815,00 | 138,45 | 134,86 | +2,83% | 27,19M | 138,15+2,83% | 09/09 | |
RIG Transocean Ltd | 4,16 | 4,16 | 4,25 | 4,10 | +0,97% | 18,86M | 4,16+0,97% | 09/09 | |
GME GameStop Corp | 24,25 | 2.425,00 | 25,02 | 23,16 | +1,38% | 14,06M | 24,25+1,38% | 09/09 | |
X United States Steel Corporation | 32,82 | 32,82 | 33,14 | 31,76 | +4,96% | 8,82M | 32,82+4,96% | 09/09 | |
HR Healthcare Realty Trust Incorporated | 17,99 | 17,99 | 18,02 | 17,64 | +0,22% | 6,37M | 17,99+0,22% | 09/09 |
Nombre | Precio |
---|---|
X United States Steel | 32,82+1,55+4,96% |
TGNA Tegna | 14,05+0,56+4,15% |
CRS Carpenter Technology | 136,92+4,76+3,60% |
SNV Synovus | 43,93+1,25+2,93% |
AMD AMD | 138,15+3,80+2,83% |
Nombre | Precio |
---|---|
OMI Owens&Minor | 14,39-1,10-7,10% |
ENR Energizer | 29,24-1,91-6,13% |
HI Hillenbrand | 27,43-1,51-5,22% |
GCI Gannett | 4,36-0,210-4,60% |
DAR Darling Ingredients | 35,24-1,50-4,08% |