Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 153,36 | 15.174,00 | 153,96 | 146,75 | +1,07% | 26,37M | 153,36+1,07% | 19:17:37 | |
RIG Transocean Ltd | 5,705 | 5,78 | 5,78 | 5,68 | -1,30% | 6M | 5,705-1,30% | 19:17:56 | |
VLY Valley National Bancorp | 7,67 | 7,84 | 7,86 | 7,24 | -2,10% | 4,69M | 7,67-2,10% | 19:03:03 | |
TER Teradyne Inc | 107,80 | 100,70 | 109,15 | 104,00 | +7,05% | 4,23M | 107,80+7,05% | 19:18:04 | |
CYH Community Health Systems Inc | 3,295 | 3,03 | 3,40 | 3,10 | +8,75% | 2,28M | 3,295+8,75% | 18:38:07 |
Nombre | Precio | |
---|---|---|
TER Teradyne | 107,80 | +7,10 | +7,05%
CYH Community Health Systems | 3,295 | +0,265 | +8,75%
LTRPA Liberty Tri | 1,40 | +0,070 | +5,26%
DAR Darling Ingredients | 45,11 | +1,98 | +4,59%
TUP Tupperware Brands | 1,0413 | +0,0213 | +2,09%
Nombre | Precio | |
---|---|---|
RS Reliance Steel&Aluminum | 286,64 | -26,92 | -8,59%
FAF First American | 53,10 | -4,68 | -8,10%
NBR Nabors Industries | 74,34 | -5,78 | -7,22%
CMP Compass Minerals | 12,18 | -0,60 | -4,69%
CFFN Capitol Federal | 4,92 | -0,26 | -4,92%