Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 180,49 | 179,59 | 183,40 | 178,30 | +0,50% | 57,55M | 180,49+0,50% | 28/03 | |
RIG Transocean Ltd | 6,28 | 6,25 | 6,43 | 6,27 | +0,48% | 16,67M | 6,28+0,48% | 28/03 | |
GME GameStop Corp | 12,52 | 13,17 | 13,19 | 12,47 | -4,94% | 8,45M | 12,52-4,94% | 28/03 | |
VLY Valley National Bancorp | 7,96 | 7,90 | 8,05 | 7,84 | +0,76% | 6,52M | 7,96+0,76% | 28/03 | |
FHN First Horizon National Corporation | 15,40 | 15,32 | 15,48 | 15,28 | +0,52% | 6,02M | 15,40+0,52% | 28/03 |
Nombre | Precio | |
---|---|---|
EHC Encompass Health | 82,58 | +5,02 | +6,47%
GCI Gannett | 2,435 | +0,105 | +4,51%
TGI Triumph | 15,04 | +0,53 | +3,65%
PDM Piedmont Office | 7,03 | +0,23 | +3,38%
ANF Abercrombie&Fitch | 125,33 | +3,97 | +3,27%
Nombre | Precio | |
---|---|---|
VIAV Viavi Solutions | 9,09 | -0,49 | -5,11%
GME GameStop Corp | 12,52 | -0,65 | -4,94%
TUP Tupperware Brands | 1,34 | -0,0500 | -3,60%
KMPR Kemper | 61,91 | -2,14 | -3,34%
MDRX Veradigm | 7,60 | -0,20 | -2,56%