Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOOGL Alphabet Inc Class A | 150,93 | 150,87 | 151,43 | 150,17 | +0,04% | 24,47M | 150,93+0,04% | 28/03 | |
MSFT Microsoft Corporation | 420,72 | 421,43 | 421,87 | 419,12 | -0,17% | 21,85M | 420,72-0,17% | 28/03 | |
GOOG Alphabet Inc Class C | 152,26 | 151,94 | 152,67 | 151,33 | +0,21% | 21,09M | 152,26+0,21% | 28/03 | |
META Meta Platforms Inc | 485,58 | 493,86 | 492,89 | 485,15 | -1,68% | 15,14M | 485,58-1,68% | 28/03 | |
CTSH Cognizant Technology Solutions Corp Class A | 73,29 | 73,62 | 74,07 | 73,14 | -0,45% | 11,1M | 73,29-0,45% | 28/03 |
Nombre | Precio | |
---|---|---|
VRNT Verint | 33,15 | +2,06 | +6,63%
AZPN Aspen | 213,28 | +5,37 | +2,58%
DELL Dell Tech | 114,14 | +2,46 | +2,20%
ACIW ACI Worldwide | 33,21 | +0,67 | +2,06%
BLKB Blackbaud | 74,14 | +1,23 | +1,69%
Nombre | Precio | |
---|---|---|
ZG Zillow Group Inc | 47,86 | -1,75 | -3,53%
Z Zillow C | 48,78 | -1,60 | -3,18%
MDRX Veradigm | 7,60 | -0,20 | -2,56%
TDC Teradata | 38,67 | -0,70 | -1,78%
META Meta Platforms | 485,58 | -8,28 | -1,68%