Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOOGL Alphabet Inc Class A | 167,00 | 16.728,00 | 168,09 | 164,06 | -0,17% | 39,67M | 167,00-0,17% | 26/07 | |
GOOG Alphabet Inc Class C | 168,68 | 169,16 | 169,84 | 165,87 | -0,28% | 24,86M | 168,68-0,28% | 26/07 | |
MSFT Microsoft Corporation | 425,27 | 41.840,00 | 428,91 | 417,31 | +1,64% | 23,01M | 425,27+1,64% | 26/07 | |
META Meta Platforms Inc | 465,70 | 45.341,00 | 469,77 | 459,42 | +2,71% | 14,19M | 465,70+2,71% | 26/07 | |
DELL Dell Technologies Inc | 113,56 | 11.143,00 | 114,72 | 111,55 | +1,91% | 7,94M | 113,56+1,91% | 26/07 |
Nombre | Precio |
---|---|
SSNC SS&Cs | 72,29+4,27+6,28% |
MANH Manhattan Associates | 258,46+11,59+4,69% |
TYL Tyler Technologies | 590,65+26,31+4,66% |
VRSN VeriSign | 184,10+7,36+4,16% |
GEN Gen Digital | 26,09+0,88+3,49% |
Nombre | Precio |
---|---|
LDOS Leidos | 149,83-2,19-1,44% |
CACI CACI | 449,03-4,55-1,00% |
VRNT Verint | 35,25-0,21-0,59% |
ADSK Autodesk | 240,86-1,37-0,57% |
FTNT Fortinet | 57,01-0,30-0,52% |