Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PYPL PayPal Holdings Inc | 64,84 | 6.443,00 | 65,09 | 64,02 | +0,64% | 7,8M | 64,84+0,64% | 21:59:59 | |
XRX Xerox Corp | 14,38 | 14,76 | 14,80 | 14,23 | -2,57% | 5,31M | 14,38-2,57% | 22:00:00 | |
CSGP CoStar Group Inc | 91,95 | 84,62 | 93,94 | 89,06 | +8,66% | 4,65M | 91,95+8,66% | 22:00:00 | |
ACN Accenture plc | 313,51 | 31.683,00 | 316,25 | 310,69 | -1,05% | 4,04M | 313,51-1,05% | 22:00:00 | |
FIS Fidelity National Information Services Inc | 70,78 | 7.190,00 | 71,79 | 70,78 | -1,56% | 3,47M | 70,78-1,56% | 22:00:00 |
Nombre | Precio | |
---|---|---|
CSGP CoStar | 91,95 | +7,33 | +8,66%
FAST Fastenal | 67,74 | +0,62 | +0,92%
MAN ManpowerGroup | 77,10 | +0,66 | +0,86%
WM Waste Management | 210,48 | +1,70 | +0,81%
PAYX Paychex | 122,52 | +0,90 | +0,74%
Nombre | Precio | |
---|---|---|
XRX Xerox | 14,38 | -0,38 | -2,57%
CLH Clean Harbors | 195,85 | -5,17 | -2,57%
DNOW Now Inc | 14,77 | -0,380 | -2,51%
FI Fiserv | 152,25 | -3,14 | -2,02%
FIS Fidelity National Info | 70,78 | -1,12 | -1,56%