Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PYPL PayPal Holdings Inc | 65,70 | 6.698,00 | 67,89 | 64,72 | -1,91% | 14,34M | 65,70-1,91% | 03/05 | |
SABR Sabre Corpo | 2,58 | 2,91 | 3,08 | 2,50 | -11,34% | 8,22M | 2,58-11,34% | 03/05 | |
FIS Fidelity National Information Services Inc | 70,72 | 69,43 | 70,76 | 69,68 | +1,86% | 3,41M | 70,72+1,86% | 03/05 | |
GPN Global Payments Inc | 111,37 | 110,54 | 112,57 | 109,84 | +0,75% | 3,17M | 111,37+0,75% | 03/05 | |
FI Fiserv Inc | 149,16 | 149,17 | 149,51 | 147,73 | -0,01% | 2,86M | 149,16-0,01% | 03/05 |
Nombre | Precio |
---|---|
SRCL Stericycle | 46,18+1,38+3,08% |
EEFT Euronet | 110,24+3,16+2,95% |
FIS Fidelity National Info | 70,72+1,29+1,86% |
BR Broadridge | 198,85+3,50+1,79% |
CTAS Cintas | 674,04+11,75+1,77% |
Nombre | Precio |
---|---|
SABR Sabre Corpo | 2,58-0,330-11,34% |
PYPL PayPal | 65,70-1,28-1,91% |
BFH Bread Financial Holdings | 40,81-0,40-0,97% |
MAN ManpowerGroup | 75,56-0,61-0,80% |
RSG Republic Services | 185,47-0,97-0,52% |