Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 113,10 | 11.228,00 | 116,20 | 111,58 | +0,73% | 266,69M | 113,10+0,73% | 26/07 | |
F Ford Motor Company | 11,19 | 1.116,00 | 11,36 | 11,05 | +0,27% | 79,17M | 11,19+0,27% | 26/07 | |
AMD Advanced Micro Devices Inc | 140,02 | 138,32 | 141,29 | 138,27 | +1,23% | 49,38M | 140,02+1,23% | 26/07 | |
BAC Bank of America Corp | 41,67 | 41,68 | 41,96 | 41,41 | -0,03% | 49,06M | 41,67-0,03% | 26/07 | |
AAL American Airlines Group | 10,62 | 10,60 | 10,76 | 10,22 | +0,19% | 45,63M | 10,62+0,19% | 26/07 |
Nombre | Precio |
---|---|
NWL Newell Brands | 8,91+2,57+40,54% |
BMY Bristol-Myers Squibb | 50,45+5,18+11,44% |
NSC Norfolk Southern | 247,22+24,32+10,91% |
CUZ Cousins Properties | 27,24+2,06+8,18% |
LUMN Lumen Technologies | 1,77+0,130+7,93% |
Nombre | Precio |
---|---|
BAH Booz Allen Hamilton | 139,84-13,74-8,95% |
OLN Olin | 44,59-3,45-7,18% |
LHX L3Harris Technologies | 229,41-13,86-5,70% |
PFG Principal Financial | 81,53-2,89-3,42% |
OMI Owens&Minor | 15,20-0,47-3,00% |