Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 34,59 | 36,24 | 33,66 | -0,93 | -2,62% | 492,95K | 13:16:59 | ||
Abu Qir Fertilizers and Chemical Industries | 62,90 | 64,25 | 61,00 | -0,10 | -0,16% | 708,20K | 13:16:59 | ||
Alexandria Containers&goods | 32,41 | 35,70 | 32,25 | -2,40 | -6,90% | 627,03K | 13:16:59 | ||
Alexandria Mineral Oils | 7,01 | 7,24 | 6,96 | -0,15 | -2,10% | 2,11M | 13:16:59 | ||
Arab Cotton Ginning | 5,290 | 5,870 | 5,200 | -0,540 | -9,26% | 241,88K | 13:16:59 | ||
Arabia Invest | 0,676 | 0,705 | 0,671 | -0,019 | -2,73% | 111,32M | 13:16:59 | ||
Beltone Financial Hld | 2,800 | 3,000 | 2,790 | -0,150 | -5,09% | 56,41M | 13:16:59 | ||
Cairo Invest RE | 11,00 | 11,10 | 10,61 | -0,11 | -0,99% | 2,21M | 13:16:59 | ||
Commercial Int Bank | 70,67 | 75,50 | 70,50 | -3,53 | -4,76% | 2,09M | 13:16:59 | ||
Delta Sugar | 57,54 | 60,00 | 57,10 | -1,87 | -3,15% | 166,92K | 13:16:59 | ||
E-finance | 21,50 | 22,60 | 21,06 | -0,30 | -1,38% | 2,15M | 13:16:59 | ||
Eastern Tobacco | 24,00 | 25,40 | 23,50 | -1,12 | -4,46% | 394,64K | 13:16:59 | ||
Edita Food | 26,76 | 30,00 | 26,21 | -2,25 | -7,76% | 66,16K | 13:16:59 | ||
EFG Hermes Holdings | 15,70 | 16,45 | 15,62 | -0,53 | -3,27% | 1,75M | 13:16:59 | ||
Egypt Kuwait Holding | 33,29 | 36,95 | 33,00 | -5,31 | -13,76% | 860,96K | 13:16:59 | ||
Egyptian Iron&Steel | 16,290 | 16,900 | 15,900 | -0,200 | -1,21% | 264,75K | 13:16:59 | ||
Egyptian Kuwaiti Hld | 0,810 | 0,823 | 0,806 | -0,060 | -6,90% | 226,14K | 13:16:59 | ||
EIPICO | 38,00 | 40,99 | 37,80 | -3,81 | -9,11% | 433,47K | 13:16:59 | ||
El Sewedy Electric | 32,03 | 32,77 | 30,62 | +0,38 | +1,20% | 2,87M | 13:16:59 | ||
Emaar Misr for Development SAE | 4,420 | 4,990 | 4,400 | -0,450 | -9,24% | 11,87M | 13:16:59 | ||
Ezz Steel | 59,00 | 61,00 | 57,61 | -1,02 | -1,70% | 782,31K | 13:16:59 | ||
Fawry Banking and Payment | 5,95 | 6,40 | 5,93 | -0,15 | -2,46% | 15,63M | 13:16:59 | ||
GB AUTO | 9,30 | 10,27 | 9,10 | -0,50 | -5,10% | 733,21K | 13:16:59 | ||
Ibnsina Pharma | 2,430 | 2,650 | 2,400 | -0,150 | -5,81% | 12,06M | 13:16:59 | ||
Juhayna Food | 13,00 | 14,00 | 12,51 | -0,89 | -6,41% | 2,97M | 13:16:59 | ||
Kima | 7,02 | 7,46 | 7,00 | -0,32 | -4,36% | 1,04M | 13:16:59 | ||
Madinet Nasr for Housing and Development | 3,25 | 3,53 | 3,25 | -0,19 | -5,52% | 5,21M | 13:16:59 | ||
Misr El Gadida for Housing Dev | 8,78 | 9,50 | 8,70 | -0,52 | -5,59% | 6,44M | 13:16:59 | ||
Misr Fertilizers | 44,50 | 48,00 | 44,30 | -2,87 | -6,06% | 902,36K | 13:16:59 | ||
Orascom Construction Ltd | 225,04 | 243,00 | 225,00 | -10,96 | -4,64% | 92,38K | 13:16:59 | ||
Orascom Hotels | 9,89 | 10,74 | 9,85 | -0,49 | -4,72% | 1,45M | 13:16:59 | ||
Oriental Weavers | 17,80 | 19,01 | 17,79 | -2,20 | -11,00% | 1,66M | 13:16:59 | ||
Palm Hills Develop | 3,200 | 3,510 | 3,190 | -0,230 | -6,71% | 29,20M | 13:16:59 | ||
Qalaa Holdings | 2,930 | 3,250 | 2,910 | -0,270 | -8,44% | 50,52M | 13:16:59 | ||
Sidi Kerir | 27,50 | 29,97 | 27,30 | -1,92 | -6,53% | 2,08M | 13:16:59 | ||
SODIC | 43,53 | 46,48 | 42,02 | -1,28 | -2,86% | 344,66K | 13:16:59 | ||
T M G Holding | 51,00 | 57,50 | 51,00 | -5,49 | -9,72% | 3,35M | 13:16:59 | ||
Telecom Egypt | 31,00 | 32,40 | 30,75 | -1,01 | -3,16% | 1,10M | 13:16:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores