Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AIH Arabia Investments Holding SAE | 0,665 | 0,674 | 0,679 | 0,633 | -1,34% | 139,99M | 0,665-1,34% | 18/04 | |
CCAP Qalaa Holdings SAE | 3,31 | 3,40 | 3,49 | 3,18 | -2,65% | 117,14M | 3,31-2,65% | 18/04 | |
PHDC Palm Hills Development Company | 3,86 | 4,07 | 4,22 | 3,78 | -5,16% | 72,26M | 3,86-5,16% | 18/04 | |
BTFH Beltone Financial Holding | 3,34 | 3,51 | 3,56 | 3,33 | -4,84% | 68,77M | 3,34-4,84% | 18/04 | |
EMFD Emaar Misr for Development SAE | 5,46 | 5,95 | 6,09 | 5,36 | -8,24% | 28,12M | 5,46-8,24% | 18/04 |
Nombre | Precio | |
---|---|---|
EKHO Egyptian Kuwaiti Hld | 0,88 | +0,007 | +0,80%
AIH Arabia Invest | 0,665 | -0,009 | -1,34%
COMI Commercial Int Bank | 80,00 | -2,10 | -2,56%
CCAP Qalaa Holdings | 3,31 | -0,090 | -2,65%
EFID Edita Food | 31,16 | -0,85 | -2,66%
Nombre | Precio | |
---|---|---|
SKPC Sidi Kerir | 31,75 | -3,15 | -9,03%
OCDI SODIC | 48,50 | -4,61 | -8,68%
FWRY Fawry Banking and Payment | 7,10 | -0,65 | -8,39%
EMFD Emaar Misr for Development SAE | 5,46 | -0,490 | -8,24%
ORWE Oriental Weavers | 20,27 | -1,81 | -8,20%