Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9,57 | 9,57 | 9,60 | 9,42 | -0,62% | 15,55M | 9,57-0,62% | 06/11 | |
ELET3 Centrais Eletricas Brasileiras SA | 36,79 | 36,79 | 37,04 | 36,27 | -1,39% | 11,08M | 36,79-1,39% | 06/11 | |
CMIG4 Energy of Minas Gerais Co Preferred | 11,43 | 11,43 | 11,54 | 11,26 | -1,38% | 9,94M | 11,43-1,38% | 06/11 | |
EQTL3 Equatorial Energia SA | 31,86 | 31,86 | 32,67 | 31,51 | -0,90% | 9,19M | 31,86-0,90% | 06/11 | |
ENEV3 Eneva SA | 12,66 | 12,66 | 12,79 | 12,36 | -0,31% | 7,37M | 12,66-0,31% | 06/11 |
Nombre | Precio |
---|---|
SRNA3 Serena Energia ON | 7,45+0,19+2,62% |
COCE5 Companhia Energetica do Ceara Prf s | 27,60+0,10+0,36% |
ALUP11 Alupar Invest Unit | 28,89+0,03+0,10% |
TAEE11 TAEE UNIT | 34,61-0,07-0,20% |
NEOE3 NEOENERGIA | 19,40-0,05-0,26% |
Nombre | Precio |
---|---|
EGIE3 ENGIE BRASILON NM | 40,56-1,22-2,92% |
AURE3 Auren ON | 10,25-0,15-1,44% |
ELET3 Centrais Eletricas Brasileiras | 36,79-0,52-1,39% |
CMIG4 Energy of Minas Gerais Prf | 11,43-0,16-1,38% |
ENGI11 Energisa | 42,48-0,55-1,28% |