Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 6,35 | 8,28 | 7,35 | 6,30 | -23,31% | 107,87M | 6,35-23,31% | 26/07 | |
ABEV3 Ambev SA | 11,86 | 11,85 | 11,88 | 11,75 | +0,08% | 20,32M | 11,86+0,08% | 26/07 | |
GGBR4 Gerdau SA Pref | 18,33 | 18,32 | 18,39 | 17,93 | +0,05% | 10,76M | 18,33+0,05% | 26/07 | |
JBSS3 JBS SA | 33,14 | 30,94 | 33,49 | 32,05 | +7,11% | 8,52M | 33,14+7,11% | 26/07 | |
SUZB3 Suzano Papel e Celulose SA | 51,79 | 52,47 | 52,59 | 51,67 | -1,30% | 7,15M | 51,79-1,30% | 26/07 |
Nombre | Precio |
---|---|
JBSS3 JBS ON | 33,14+2,20+7,11% |
KEPL3 KEPLER WEBER ON | 10,65+0,51+5,03% |
MRFG3 MARFRIG ON | 11,39+0,39+3,55% |
NTCO3 NATURA ON | 15,30+0,48+3,24% |
MLAS3 Multilaser Industrial | 1,98+0,06+3,13% |
Nombre | Precio |
---|---|
USIM5 USIMINAS PNA | 6,35-1,93-23,31% |
SUZB3 Suzano Papel Celulose | 51,79-0,68-1,30% |
KLBN11 KLABIN S/A UNT N2 | 21,21-0,20-0,93% |
INTB3 Intelbras Sa | 22,26-0,19-0,85% |
PLPL3 Plano And Plano On | 11,36-0,05-0,44% |